Education
About Us
Working with TipRanks
Follow Us
Snap (GB:0RNH)
LSE:0RNH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
7.78
7.89
7.75
7.86
7.86
+1.09%
31,162
0.14
Dec 23, 2025
7.89
7.91
7.74
7.78
7.78
-0.77%
100,880
0.45
Dec 22, 2025
7.58
7.90
7.57
7.84
7.84
+4.61%
131,207
0.57
Dec 19, 2025
7.57
7.65
7.44
7.49
7.49
-2.35%
393,959
1.69
Dec 18, 2025
7.55
7.80
7.54
7.67
7.67
+0.39%
142,577
0.57
Dec 17, 2025
7.35
7.75
7.33
7.64
7.64
+5.60%
158,465
0.63
Dec 16, 2025
7.24
7.31
7.12
7.24
7.24
-1.03%
178,762
0.71
Dec 15, 2025
7.34
7.44
7.19
7.31
7.31
-1.88%
240,425
0.94
Dec 12, 2025
7.66
7.70
7.44
7.45
7.45
-3.26%
124,685
0.48
Dec 11, 2025
7.78
7.89
7.65
7.70
7.70
-1.40%
196,568
0.76
Dec 10, 2025
7.89
7.91
7.66
7.81
7.81
-0.99%
134,308
0.52
Dec 09, 2025
8.01
8.01
7.88
7.89
7.89
-0.11%
166,269
0.64
Dec 08, 2025
7.90
8.00
7.86
7.90
7.90
+0.34%
91,678
0.35
Dec 05, 2025
7.81
8.00
7.69
7.87
7.87
+2.21%
187,466
0.71
Dec 04, 2025
7.68
7.83
7.65
7.70
7.70
+0.92%
123,576
0.47
Dec 03, 2025
7.65
7.70
7.55
7.63
7.63
0.00%
117,565
0.44
Dec 02, 2025
7.65
7.69
7.54
7.63
7.63
-0.57%
107,955
0.40
Dec 01, 2025
7.55
7.70
7.49
7.67
7.67
+0.37%
196,517
0.73
Nov 28, 2025
7.65
7.67
7.57
7.65
7.65
+0.08%
102,265
0.37
Nov 27, 2025
7.64
7.74
7.63
7.64
7.64
0.00%
0
0.00
Nov 26, 2025
7.69
7.74
7.63
7.64
7.64
+0.25%
64,133
0.23
Nov 25, 2025
7.69
7.75
7.62
7.62
7.62
-0.38%
65,626
0.23
Nov 24, 2025
7.76
7.80
7.63
7.65
7.65
-2.11%
42,600
0.15
Nov 21, 2025
7.82
7.85
7.56
7.82
7.82
-0.32%
178,594
0.63
Nov 20, 2025
8.14
8.29
7.81
7.84
7.84
-3.10%
398,438
1.40
Nov 19, 2025
8.23
8.29
8.03
8.09
8.09
-2.28%
184,884
0.65
Nov 18, 2025
8.10
8.38
8.04
8.28
8.28
+1.45%
148,045
0.51
Nov 17, 2025
8.58
8.65
8.16
8.16
8.16
-4.76%
190,715
0.66
Nov 14, 2025
8.47
8.64
8.30
8.57
8.57
-0.70%
209,639
0.72
Nov 13, 2025
9.06
9.10
8.57
8.63
8.63
-3.52%
248,605
0.85
Nov 12, 2025
8.76
9.13
8.76
8.95
8.95
+2.35%
205,579
0.70
Nov 11, 2025
8.71
8.88
8.56
8.74
8.74
+0.75%
142,349
0.48
Nov 10, 2025
8.19
8.75
8.13
8.68
8.68
+7.48%
515,982
1.77
Nov 07, 2025
7.96
8.20
7.87
8.07
8.07
-1.15%
564,792
1.99
Nov 06, 2025
8.32
8.85
7.88
8.17
8.17
+10.04%
1,568,194
5.97
Nov 05, 2025
7.36
7.47
7.30
7.42
7.42
-2.25%
115,610
0.43
Nov 04, 2025
7.79
7.79
7.51
7.59
7.59
-3.15%
94,888
0.33
Nov 03, 2025
7.82
7.92
7.65
7.84
7.84
+1.79%
133,151
0.47
Oct 31, 2025
7.70
7.81
7.63
7.70
7.70
+0.25%
78,282
0.28
Oct 30, 2025
7.73
7.86
7.49
7.68
7.68
-0.89%
100,482
0.35
Oct 29, 2025
7.77
7.91
7.68
7.75
7.75
-0.53%
127,406
0.45
Oct 28, 2025
7.90
7.95
7.73
7.79
7.79
-1.63%
151,935
0.54
Oct 27, 2025
8.02
8.09
7.89
7.92
7.92
-0.63%
174,758
0.62
Oct 24, 2025
7.70
8.01
7.66
7.97
7.97
+0.49%
137,828
0.49
Oct 23, 2025
7.77
7.96
7.72
7.93
7.93
+2.53%
130,155
0.46
Oct 22, 2025
7.88
7.91
7.66
7.74
7.74
-1.40%
182,119
0.65
Oct 21, 2025
7.75
7.93
7.67
7.85
7.85
+1.38%
194,862
0.70
Oct 20, 2025
7.72
7.86
7.66
7.74
7.74
+0.49%
111,508
0.40
Oct 17, 2025
7.67
7.79
7.46
7.70
7.70
+0.46%
176,172
0.63
Oct 16, 2025
7.90
8.02
7.66
7.67
7.67
-2.22%
181,071
0.65
Rows: