Snap (GB:0RNH)
LSE:0RNH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.61
4.86
4.61
4.81
4.81
-0.62%
195,292
0.50
Apr 08, 2026
4.99
5.13
4.79
4.84
4.84
+0.62%
409,600
1.07
Apr 07, 2026
4.68
4.87
4.63
4.81
4.81
+5.71%
179,334
0.47
Apr 06, 2026
4.55
4.91
4.55
4.55
4.55
0.00%
0
0.00
Apr 03, 2026
4.55
4.91
4.55
4.55
4.55
0.00%
0
0.00
Apr 02, 2026
4.90
4.91
4.55
4.55
4.55
-5.80%
595,031
1.53
Apr 01, 2026
4.63
4.92
4.57
4.83
4.83
+5.74%
526,321
1.38
Mar 31, 2026
4.13
4.61
4.06
4.57
4.57
+12.79%
1,086,921
2.97
Mar 30, 2026
3.93
4.14
3.87
4.05
4.05
+3.98%
286,715
0.79
Mar 27, 2026
4.08
4.08
3.81
3.90
3.90
-2.38%
407,183
1.14
Mar 26, 2026
4.48
4.51
3.90
3.99
3.99
-10.54%
2,134,692
6.61
Mar 25, 2026
4.42
4.56
4.40
4.46
4.46
+2.06%
436,697
1.37
Mar 24, 2026
4.49
4.53
4.31
4.37
4.37
-3.32%
540,843
1.74
Mar 23, 2026
4.43
4.60
4.37
4.52
4.52
+2.03%
822,648
2.70
Mar 20, 2026
4.58
4.60
4.42
4.43
4.43
-4.11%
341,646
1.13
Mar 19, 2026
4.62
4.65
4.50
4.62
4.62
-0.67%
518,299
1.75
Mar 18, 2026
4.67
4.72
4.56
4.65
4.65
-0.41%
265,638
0.90
Mar 17, 2026
4.67
4.82
4.61
4.67
4.67
+0.91%
274,489
0.93
Mar 16, 2026
4.64
4.69
4.55
4.63
4.63
+2.21%
328,537
1.13
Mar 13, 2026
4.69
4.72
4.52
4.53
4.53
-3.45%
714,147
2.53
Mar 12, 2026
4.82
4.94
4.68
4.69
4.69
-3.50%
525,160
1.90
Mar 11, 2026
4.95
5.04
4.79
4.86
4.86
-0.82%
404,770
1.49
Mar 10, 2026
5.11
5.19
4.87
4.90
4.90
-2.68%
457,572
1.72
Mar 09, 2026
5.02
5.13
4.94
5.04
5.04
-1.66%
343,492
1.30
Mar 06, 2026
5.32
5.39
5.08
5.12
5.12
-3.40%
190,777
0.73
Mar 05, 2026
5.36
5.50
5.22
5.30
5.30
-2.57%
186,610
0.71
Mar 04, 2026
5.15
5.48
5.15
5.44
5.44
+3.82%
222,195
0.85
Mar 03, 2026
5.21
5.27
5.00
5.24
5.24
+0.36%
300,425
1.16
Mar 02, 2026
5.20
5.26
4.95
5.22
5.22
+2.37%
275,685
1.08
Feb 27, 2026
5.24
5.26
5.02
5.10
5.10
-2.09%
363,735
1.46
Feb 26, 2026
5.03
5.30
5.03
5.21
5.21
+3.56%
279,691
1.13
Feb 25, 2026
5.00
5.08
4.95
5.03
5.03
+0.18%
237,656
0.98
Feb 24, 2026
4.96
5.04
4.91
5.02
5.02
+1.23%
365,138
1.53
Feb 23, 2026
5.05
5.20
4.93
4.96
4.96
-3.88%
337,605
1.43
Feb 20, 2026
5.00
5.20
4.91
5.16
5.16
+5.52%
428,932
1.82
Feb 19, 2026
4.89
4.93
4.77
4.89
4.89
+0.62%
291,294
1.25
Feb 18, 2026
4.73
4.95
4.66
4.86
4.86
+2.75%
479,540
2.10
Feb 17, 2026
4.87
4.91
4.66
4.73
4.73
-3.27%
662,037
2.99
Feb 16, 2026
4.89
4.93
4.75
4.89
4.89
0.00%
0
0.00
Feb 13, 2026
4.84
4.93
4.75
4.89
4.89
+1.88%
616,569
2.82
Feb 12, 2026
5.00
5.02
4.73
4.80
4.80
-5.33%
526,815
2.47
Feb 11, 2026
5.24
5.27
4.98
5.07
5.07
-3.80%
448,468
2.15
Feb 10, 2026
5.22
5.52
5.20
5.27
5.27
+1.39%
281,650
1.33
Feb 09, 2026
5.32
5.40
5.09
5.20
5.20
-0.23%
216,268
0.99
Feb 06, 2026
5.10
5.35
5.06
5.21
5.21
-1.14%
341,056
1.44
Feb 05, 2026
6.04
6.37
5.18
5.27
5.27
-11.43%
1,911,410
9.15
Feb 04, 2026
6.12
6.22
5.86
5.95
5.95
-1.80%
605,760
3.02
Feb 03, 2026
6.71
6.80
6.04
6.06
6.06
-10.37%
946,226
5.04
Feb 02, 2026
6.98
7.18
6.73
6.76
6.76
-3.70%
329,407
1.79
Jan 30, 2026
7.30
7.30
6.95
7.02
7.02
-3.24%
303,634
1.68
Rows: