Education
About Us
Working with TipRanks
Follow Us
Soitec SA (GB:0RMT)
LSE:0RMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
62.46
65.04
61.20
62.13
62.13
+1.03%
38,826
0.52
Mar 17, 2026
62.58
62.74
57.50
61.49
61.49
-3.24%
307,955
4.35
Mar 16, 2026
59.87
64.80
59.85
63.55
63.55
+10.70%
353,451
5.41
Mar 13, 2026
56.98
59.00
55.14
57.41
57.41
+6.43%
102,189
1.58
Mar 12, 2026
53.23
58.88
49.76
53.94
53.94
+12.03%
272,121
4.29
Mar 11, 2026
44.50
51.38
43.45
48.14
48.14
+12.28%
190,955
2.93
Mar 10, 2026
42.24
45.59
42.25
42.88
42.88
+4.94%
42,828
0.66
Mar 09, 2026
39.81
42.00
39.22
40.86
40.86
-1.54%
139,892
2.22
Mar 06, 2026
41.63
42.85
40.76
41.50
41.50
-0.61%
44,474
0.71
Mar 05, 2026
42.59
43.61
41.11
41.75
41.75
-2.00%
20,322
0.32
Mar 04, 2026
41.86
43.64
41.26
42.60
42.60
+1.09%
24,961
0.40
Mar 03, 2026
43.35
43.30
40.64
42.14
42.14
-3.05%
284,685
4.88
Mar 02, 2026
38.05
43.64
38.04
43.47
43.47
+2.82%
39,698
0.69
Feb 27, 2026
42.49
43.19
40.29
42.28
42.28
+0.46%
17,537
0.30
Feb 26, 2026
41.66
43.69
41.20
42.08
42.08
+4.08%
57,117
1.00
Feb 25, 2026
40.50
41.38
39.40
40.43
40.43
+0.98%
9,961
0.17
Feb 24, 2026
38.90
40.91
38.90
40.04
40.04
+7.17%
135,069
2.44
Feb 23, 2026
36.30
39.80
36.05
37.36
37.36
+1.71%
403,671
8.13
Feb 20, 2026
37.49
37.22
36.04
36.73
36.73
-0.51%
5,713
0.07
Feb 19, 2026
37.31
37.33
36.23
36.92
36.92
-2.06%
188,014
2.35
Feb 18, 2026
37.05
38.38
37.02
37.70
37.70
+1.09%
12,368
0.15
Feb 17, 2026
36.61
37.56
35.91
37.29
37.29
+0.25%
12,325
0.15
Feb 16, 2026
37.68
37.68
36.29
37.10
37.10
-0.28%
17,622
0.22
Feb 13, 2026
37.20
37.36
35.32
37.20
37.20
-1.82%
11,683
0.14
Feb 12, 2026
39.10
39.72
36.64
37.89
37.89
+5.19%
230,716
2.94
Feb 11, 2026
34.66
39.61
33.56
36.02
36.02
+7.82%
110,272
1.43
Feb 10, 2026
33.05
34.67
32.14
33.41
33.41
+3.62%
107,742
1.42
Feb 09, 2026
32.43
32.86
31.91
32.24
32.24
+4.72%
131,906
1.78
Feb 06, 2026
30.65
32.06
29.86
30.79
30.79
+1.20%
57,656
0.79
Feb 05, 2026
29.81
31.51
29.10
30.42
30.42
+6.83%
27,823
0.38
Feb 04, 2026
25.81
30.79
25.60
28.48
28.48
+13.18%
133,795
1.89
Feb 03, 2026
26.00
26.10
23.48
25.16
25.16
-3.77%
28,565
0.40
Feb 02, 2026
26.02
26.24
25.16
26.14
26.14
-2.28%
12,030
0.17
Jan 30, 2026
26.35
26.86
26.35
26.75
26.75
+0.59%
16,561
0.23
Jan 29, 2026
27.50
28.00
26.45
26.60
26.60
-2.75%
8,261
0.12
Jan 28, 2026
28.49
28.80
27.16
27.35
27.35
-1.00%
11,439
0.16
Jan 27, 2026
27.65
28.17
27.32
27.63
27.63
-0.21%
14,496
0.20
Jan 26, 2026
27.41
27.91
26.30
27.69
27.69
-0.13%
4,094
0.05
Jan 23, 2026
28.80
28.49
27.38
27.72
27.72
-2.97%
14,467
0.19
Jan 22, 2026
28.86
29.57
28.40
28.57
28.57
+3.20%
4,498
0.06
Jan 21, 2026
27.89
28.40
27.30
27.69
27.69
+1.82%
13,780
0.17
Jan 20, 2026
27.10
27.82
26.60
27.19
27.19
-1.63%
8,236
0.10
Jan 19, 2026
27.50
27.98
27.22
27.64
27.64
-2.52%
12,043
0.15
Jan 16, 2026
29.31
29.20
27.77
28.36
28.36
-4.27%
46,843
0.59
Jan 15, 2026
28.30
30.78
28.64
29.62
29.62
+7.40%
568,761
8.08
Jan 14, 2026
28.59
28.48
27.10
27.58
27.58
+1.64%
11,656
0.17
Jan 13, 2026
27.15
28.50
26.40
27.13
27.13
+1.18%
11,211
0.16
Jan 12, 2026
27.04
27.45
26.49
26.82
26.82
+0.66%
19,577
0.27
Jan 09, 2026
26.55
27.15
26.11
26.64
26.64
-0.46%
67,462
0.92
Jan 08, 2026
26.75
28.96
25.83
26.76
26.76
+1.76%
65,201
0.90
Rows: