Education
About Us
Working with TipRanks
Follow Us
Soitec SA (GB:0RMT)
LSE:0RMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.25
26.43
25.61
26.06
26.06
+0.53%
303,636
3.68
Dec 11, 2025
25.44
26.16
25.26
25.93
25.93
-0.71%
36,566
0.44
Dec 10, 2025
25.81
26.36
25.53
26.11
26.11
-0.05%
7,055
0.09
Dec 09, 2025
26.22
26.30
25.90
26.13
26.13
-1.97%
14,792
0.18
Dec 08, 2025
27.10
27.08
25.96
26.65
26.65
-1.78%
24,211
0.30
Dec 05, 2025
26.43
27.76
25.99
27.14
27.14
+1.99%
15,472
0.19
Dec 04, 2025
26.21
27.05
26.00
26.61
26.61
+3.20%
26,577
0.33
Dec 03, 2025
25.39
26.39
25.31
25.78
25.78
+1.19%
8,155
0.10
Dec 02, 2025
26.30
26.12
25.13
25.48
25.48
-2.80%
16,757
0.20
Dec 01, 2025
26.80
26.46
25.76
26.22
26.22
-0.84%
11,310
0.13
Nov 28, 2025
27.81
28.09
25.99
26.44
26.44
-3.24%
14,684
0.17
Nov 27, 2025
26.50
27.68
26.30
27.32
27.32
+6.68%
19,079
0.23
Nov 26, 2025
24.30
26.51
24.51
25.61
25.61
+7.63%
45,650
0.54
Nov 25, 2025
24.21
25.01
23.42
23.80
23.80
+2.33%
2,068,418
38.72
Nov 24, 2025
23.50
24.08
22.85
23.26
23.26
-2.34%
34,601
0.64
Nov 21, 2025
23.75
23.94
22.39
23.81
23.81
-19.84%
64,643
1.20
Nov 20, 2025
35.01
35.13
23.82
29.71
29.71
-14.05%
82,249
1.56
Nov 19, 2025
35.09
35.09
34.03
34.56
34.56
-2.81%
2,912
0.05
Nov 18, 2025
36.10
36.22
34.19
35.56
35.56
-6.76%
25,736
0.45
Nov 17, 2025
37.70
38.43
36.83
38.14
38.14
+1.57%
12,090
0.21
Nov 14, 2025
37.76
37.92
36.60
37.55
37.55
-6.36%
16,107
0.28
Nov 13, 2025
39.19
40.68
37.93
40.10
40.10
+4.34%
40,379
0.72
Nov 12, 2025
37.01
39.53
36.30
38.43
38.43
+4.49%
22,725
0.40
Nov 11, 2025
37.94
37.71
36.69
36.78
36.78
-3.00%
1,889
0.03
Nov 10, 2025
37.76
38.14
37.02
37.92
37.92
+2.70%
4,916
0.09
Nov 07, 2025
38.25
37.97
36.83
36.92
36.92
-4.28%
4,912
0.09
Nov 06, 2025
39.01
40.00
37.27
38.57
38.57
+2.69%
59,240
1.06
Nov 05, 2025
38.16
39.09
37.31
37.56
37.56
-3.86%
13,773
0.23
Nov 04, 2025
39.53
39.55
38.23
39.07
39.07
-3.96%
16,620
0.28
Nov 03, 2025
40.44
42.39
40.00
40.68
40.68
-1.66%
2,915
0.05
Oct 31, 2025
41.65
42.04
41.30
41.37
41.37
-0.69%
19,395
0.33
Oct 30, 2025
40.83
42.24
41.16
41.65
41.65
+0.90%
10,974
0.19
Oct 29, 2025
39.22
41.60
38.96
41.28
41.28
+2.19%
226,037
3.92
Oct 28, 2025
41.74
42.99
39.55
40.39
40.39
-6.18%
182,144
3.32
Oct 27, 2025
43.81
43.63
42.40
43.05
43.05
-0.82%
12,335
0.23
Oct 24, 2025
43.05
44.20
43.05
43.41
43.41
+3.68%
140,897
2.48
Oct 23, 2025
41.26
42.90
40.65
41.87
41.87
+1.75%
5,026
0.09
Oct 22, 2025
41.81
41.80
40.58
41.15
41.15
+1.76%
19,900
0.33
Oct 21, 2025
39.28
42.24
38.90
40.44
40.44
+4.80%
20,385
0.34
Oct 20, 2025
38.13
39.14
37.48
38.59
38.59
+1.50%
6,749
0.10
Oct 17, 2025
38.69
38.49
37.50
38.02
38.02
-3.39%
4,909
0.08
Oct 16, 2025
39.28
39.89
38.57
39.35
39.35
+2.82%
68,079
1.07
Oct 15, 2025
37.39
39.57
36.81
38.27
38.27
-4.96%
170,157
2.78
Oct 14, 2025
43.39
43.45
37.22
40.27
40.27
-8.73%
45,491
0.75
Oct 13, 2025
42.54
44.56
42.50
44.12
44.12
-1.46%
11,814
0.20
Oct 10, 2025
45.41
45.60
43.00
44.78
44.78
-0.89%
22,315
0.36
Oct 09, 2025
44.87
46.71
44.61
45.18
45.18
+2.15%
5,033
0.08
Oct 08, 2025
43.01
44.28
41.85
44.23
44.23
+2.03%
8,485
0.13
Oct 07, 2025
44.00
44.15
42.99
43.35
43.35
-1.69%
8,557
0.13
Oct 06, 2025
45.12
45.20
43.00
44.10
44.10
+0.49%
16,069
0.24
Rows: