Soitec SA (GB:0RMT)
LSE:0RMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
55.56
65.10
55.76
61.87
61.87
+14.66%
151,244
1.55
Apr 09, 2026
53.98
54.09
52.16
53.96
53.96
+0.66%
28,253
0.29
Apr 08, 2026
54.01
55.62
51.94
53.60
53.60
+8.02%
392,755
4.24
Apr 07, 2026
49.45
51.50
48.58
49.62
49.62
+1.08%
42,886
0.46
Apr 06, 2026
49.09
51.48
48.87
49.09
49.09
0.00%
0
0.00
Apr 03, 2026
49.09
51.48
48.87
49.09
49.09
0.00%
0
0.00
Apr 02, 2026
51.95
51.48
48.87
49.09
49.09
-8.87%
267,430
2.95
Apr 01, 2026
54.72
56.36
53.04
53.87
53.87
+4.03%
35,229
0.39
Mar 31, 2026
50.74
52.76
49.99
51.78
51.78
+0.18%
24,865
0.27
Mar 30, 2026
53.66
53.88
50.48
51.69
51.69
-2.46%
46,019
0.51
Mar 27, 2026
53.70
54.40
51.16
52.99
52.99
-2.08%
149,278
1.70
Mar 26, 2026
56.98
57.98
52.22
54.12
54.12
-1.02%
77,329
0.89
Mar 25, 2026
53.39
56.28
52.20
54.68
54.68
+12.40%
102,159
1.19
Mar 24, 2026
52.43
52.46
47.56
48.64
48.64
-4.62%
359,316
4.50
Mar 23, 2026
49.51
54.40
48.01
51.00
51.00
-7.24%
119,248
1.53
Mar 20, 2026
55.50
58.28
51.48
54.98
54.98
-2.64%
84,315
1.10
Mar 19, 2026
61.82
62.42
53.62
56.47
56.47
-9.10%
117,669
1.57
Mar 18, 2026
62.46
65.04
61.20
62.13
62.13
+1.03%
38,826
0.52
Mar 17, 2026
62.58
62.74
57.50
61.49
61.49
-3.24%
307,955
4.35
Mar 16, 2026
59.87
64.80
59.85
63.55
63.55
+10.70%
353,451
5.41
Mar 13, 2026
56.98
59.00
55.14
57.41
57.41
+6.43%
102,189
1.58
Mar 12, 2026
53.23
58.88
49.76
53.94
53.94
+12.03%
272,121
4.29
Mar 11, 2026
44.50
51.38
43.45
48.14
48.14
+12.28%
190,955
2.93
Mar 10, 2026
42.24
45.59
42.25
42.88
42.88
+4.94%
42,828
0.66
Mar 09, 2026
39.81
42.00
39.22
40.86
40.86
-1.54%
139,892
2.22
Mar 06, 2026
41.63
42.85
40.76
41.50
41.50
-0.61%
44,474
0.71
Mar 05, 2026
42.59
43.61
41.11
41.75
41.75
-2.00%
20,322
0.32
Mar 04, 2026
41.86
43.64
41.26
42.60
42.60
+1.09%
24,961
0.40
Mar 03, 2026
43.35
43.30
40.64
42.14
42.14
-3.05%
284,685
4.88
Mar 02, 2026
38.05
43.64
38.04
43.47
43.47
+2.82%
39,698
0.69
Feb 27, 2026
42.49
43.19
40.29
42.28
42.28
+0.46%
17,537
0.30
Feb 26, 2026
41.66
43.69
41.20
42.08
42.08
+4.08%
57,117
1.00
Feb 25, 2026
40.50
41.38
39.40
40.43
40.43
+0.98%
9,961
0.17
Feb 24, 2026
38.90
40.91
38.90
40.04
40.04
+7.17%
135,069
2.44
Feb 23, 2026
36.30
39.80
36.05
37.36
37.36
+1.71%
403,671
8.13
Feb 20, 2026
37.49
37.22
36.04
36.73
36.73
-0.51%
5,713
0.07
Feb 19, 2026
37.31
37.33
36.23
36.92
36.92
-2.06%
188,014
2.35
Feb 18, 2026
37.05
38.38
37.02
37.70
37.70
+1.09%
12,368
0.15
Feb 17, 2026
36.61
37.56
35.91
37.29
37.29
+0.25%
12,325
0.15
Feb 16, 2026
37.68
37.68
36.29
37.10
37.10
-0.28%
17,622
0.22
Feb 13, 2026
37.20
37.36
35.32
37.20
37.20
-1.82%
11,683
0.14
Feb 12, 2026
39.10
39.72
36.64
37.89
37.89
+5.19%
230,716
2.94
Feb 11, 2026
34.66
39.61
33.56
36.02
36.02
+7.82%
110,272
1.43
Feb 10, 2026
33.05
34.67
32.14
33.41
33.41
+3.62%
107,742
1.42
Feb 09, 2026
32.43
32.86
31.91
32.24
32.24
+4.72%
131,906
1.78
Feb 06, 2026
30.65
32.06
29.86
30.79
30.79
+1.20%
57,656
0.79
Feb 05, 2026
29.81
31.51
29.10
30.42
30.42
+6.83%
27,823
0.38
Feb 04, 2026
25.81
30.79
25.60
28.48
28.48
+13.18%
133,795
1.89
Feb 03, 2026
26.00
26.10
23.48
25.16
25.16
-3.77%
28,565
0.40
Feb 02, 2026
26.02
26.24
25.16
26.14
26.14
-2.28%
12,030
0.17
Rows: