Education
About Us
Working with TipRanks
Follow Us
Soitec SA (GB:0RMT)
LSE:0RMT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
41.66
41.48
40.80
40.97
40.97
-0.76%
162,202
4.72
Jul 24, 2025
41.30
42.40
40.75
41.28
41.28
-4.05%
17,165
0.50
Jul 23, 2025
43.56
45.10
41.29
43.02
43.02
-3.46%
264,643
8.80
Jul 22, 2025
45.81
45.61
43.92
44.57
44.57
-3.60%
6,890
0.23
Jul 21, 2025
46.00
46.56
45.98
46.23
46.23
-0.81%
3,908
0.13
Jul 18, 2025
47.54
47.59
46.36
46.61
46.61
-0.30%
6,567
0.22
Jul 17, 2025
45.19
47.39
44.37
46.75
46.75
+3.90%
7,708
0.26
Jul 16, 2025
45.47
45.53
44.32
44.99
44.99
-2.08%
6,592
0.22
Jul 15, 2025
45.60
46.33
44.84
45.95
45.95
-0.93%
77,078
2.68
Jul 14, 2025
46.80
46.72
46.02
46.38
46.38
-4.25%
83,222
2.99
Jul 11, 2025
48.65
48.54
47.17
48.44
48.44
+0.77%
338,477
14.88
Jul 10, 2025
47.81
48.70
47.56
48.07
48.07
+0.40%
5,234
0.23
Jul 09, 2025
48.84
48.42
47.25
47.88
47.88
-0.74%
3,047
0.13
Jul 08, 2025
46.80
48.46
46.46
48.23
48.23
+2.38%
4,058
0.17
Jul 07, 2025
47.60
48.37
46.47
47.11
47.11
-0.74%
5,817
0.25
Jul 04, 2025
48.88
48.19
47.17
47.46
47.46
-3.42%
4,960
0.21
Jul 03, 2025
50.00
50.52
48.89
49.14
49.14
+1.67%
2,509
0.11
Jul 02, 2025
46.90
49.90
46.90
48.34
48.34
+3.83%
15,386
0.65
Jul 01, 2025
47.01
46.87
45.92
46.56
46.56
-0.93%
19,993
0.85
Jun 30, 2025
47.67
48.20
46.68
46.99
46.99
-0.93%
5,857
0.25
Jun 27, 2025
47.22
47.92
47.09
47.44
47.44
+1.39%
6,446
0.27
Jun 26, 2025
46.28
47.49
46.26
46.79
46.79
-0.32%
39,563
1.70
Jun 25, 2025
46.03
47.16
46.19
46.94
46.94
+2.48%
8,594
0.37
Jun 24, 2025
45.10
46.69
45.12
45.80
45.80
+5.68%
7,441
0.31
Jun 23, 2025
43.43
44.40
43.20
43.34
43.34
-2.36%
19,198
0.80
Jun 20, 2025
44.73
45.13
43.31
44.39
44.39
+0.41%
6,674
0.28
Jun 19, 2025
45.16
45.14
44.06
44.21
44.21
-3.69%
5,278
0.22
Jun 18, 2025
46.90
46.87
45.57
45.90
45.90
-1.67%
8,316
0.35
Jun 17, 2025
47.16
48.25
46.44
46.68
46.68
-0.84%
4,460
0.18
Jun 16, 2025
45.35
47.45
44.72
47.07
47.07
+2.02%
6,544
0.27
Jun 13, 2025
47.20
47.45
45.49
46.14
46.14
-6.38%
23,033
0.96
Jun 12, 2025
50.10
49.79
48.77
49.29
49.29
-1.47%
11,004
0.46
Jun 11, 2025
47.70
50.40
48.20
50.02
50.02
+6.62%
14,781
0.62
Jun 10, 2025
47.37
47.69
46.56
46.91
46.91
-1.49%
8,480
0.35
Jun 09, 2025
46.74
47.84
46.38
47.62
47.62
-2.06%
8,327
0.33
Jun 06, 2025
48.72
48.93
46.65
48.63
48.63
+2.55%
61,496
2.53
Jun 05, 2025
46.00
49.18
45.14
47.42
47.42
+5.41%
32,492
1.31
Jun 04, 2025
43.60
46.57
43.58
44.98
44.98
+4.46%
71,113
2.97
Jun 03, 2025
41.70
43.86
41.11
43.07
43.06
+2.26%
22,422
0.91
Jun 02, 2025
42.48
42.95
41.08
42.11
42.11
-4.45%
74,049
3.14
May 30, 2025
45.01
44.99
43.42
44.08
44.08
-7.28%
143,585
6.70
May 29, 2025
45.01
47.73
45.00
47.53
47.53
+5.80%
142,338
7.20
May 28, 2025
43.81
46.34
41.77
44.93
44.93
-19.51%
94,037
5.13
May 27, 2025
54.37
56.84
54.38
55.82
55.82
+2.11%
11,346
0.62
May 23, 2025
52.65
54.50
51.62
52.99
52.99
-0.38%
8,673
0.47
May 22, 2025
53.64
53.82
52.58
53.19
53.19
-0.79%
83,396
4.53
May 21, 2025
53.82
54.10
53.14
53.61
53.61
-0.03%
95,697
5.64
May 20, 2025
54.25
53.92
53.30
53.63
53.63
+0.70%
6,677
0.39
May 19, 2025
54.85
55.08
53.26
53.26
53.26
-5.67%
10,033
0.59
May 16, 2025
57.64
57.86
55.40
56.46
56.46
-1.93%
130,972
8.50
Rows: