Education
About Us
Working with TipRanks
Follow Us
Commerzbank (GB:0RLW)
LSE:0RLW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
34.95
35.32
34.66
35.00
35.00
-0.31%
1,440,082
1.24
Dec 17, 2025
34.74
35.34
34.36
35.11
35.11
+1.15%
5,190,104
3.98
Dec 16, 2025
35.25
35.35
34.43
34.71
34.71
-1.33%
616,182
0.43
Dec 15, 2025
34.79
35.29
34.47
35.18
35.18
+0.96%
5,938,757
4.09
Dec 12, 2025
35.55
35.73
34.42
34.84
34.84
-1.10%
1,002,851
0.70
Dec 11, 2025
34.87
35.72
34.77
35.23
35.23
+1.53%
991,842
0.64
Dec 10, 2025
34.74
34.78
34.52
34.70
34.70
+0.16%
289,020
0.18
Dec 09, 2025
34.50
35.01
34.44
34.65
34.64
+0.74%
538,585
0.34
Dec 08, 2025
34.07
34.51
34.02
34.39
34.39
+0.46%
513,626
0.33
Dec 05, 2025
34.40
34.83
34.07
34.24
34.24
+0.49%
1,302,331
0.84
Dec 04, 2025
34.39
34.43
33.82
34.07
34.07
+1.49%
1,028,617
0.66
Dec 03, 2025
34.47
34.61
33.53
33.57
33.57
-2.86%
334,293
0.21
Dec 02, 2025
34.38
34.78
34.25
34.56
34.56
+2.56%
269,968
0.17
Dec 01, 2025
33.93
34.23
33.37
33.69
33.69
-0.90%
269,722
0.17
Nov 28, 2025
33.92
34.23
33.80
34.00
34.00
+0.15%
216,345
0.13
Nov 27, 2025
34.35
34.54
33.69
33.95
33.95
-1.31%
218,068
0.13
Nov 26, 2025
32.90
34.49
32.85
34.40
34.40
+5.23%
904,135
0.50
Nov 25, 2025
32.07
33.13
31.99
32.69
32.69
+2.30%
362,571
0.20
Nov 24, 2025
32.05
32.39
31.69
31.95
31.95
+1.15%
1,243,971
0.68
Nov 21, 2025
31.26
31.96
30.97
31.59
31.59
-1.32%
1,483,366
0.81
Nov 20, 2025
32.25
32.49
31.64
32.01
32.01
+1.60%
299,245
0.13
Nov 19, 2025
31.27
32.06
31.21
31.51
31.51
+1.37%
313,707
0.13
Nov 18, 2025
31.91
32.31
30.92
31.08
31.08
-5.27%
624,790
0.22
Nov 17, 2025
33.67
33.94
32.44
32.81
32.81
-2.07%
1,020,305
0.33
Nov 14, 2025
34.30
34.41
33.30
33.50
33.50
-3.45%
664,188
0.20
Nov 13, 2025
34.96
35.04
34.59
34.70
34.70
+0.56%
385,492
0.11
Nov 12, 2025
33.76
34.88
33.73
34.51
34.51
+1.89%
1,018,403
0.29
Nov 11, 2025
33.90
34.08
33.50
33.87
33.87
+0.31%
1,007,738
0.27
Nov 10, 2025
32.62
33.99
32.60
33.76
33.76
+6.11%
890,461
0.23
Nov 07, 2025
32.16
32.54
31.61
31.82
31.82
-0.28%
526,818
0.13
Nov 06, 2025
31.70
32.19
31.13
31.91
31.91
-1.52%
955,340
0.24
Nov 05, 2025
32.28
32.78
32.01
32.40
32.40
+0.77%
419,356
0.10
Nov 04, 2025
31.64
32.56
31.53
32.15
32.15
+0.58%
524,741
0.13
Nov 03, 2025
31.47
32.23
31.40
31.97
31.97
+1.77%
230,097
0.06
Oct 31, 2025
31.29
31.70
31.19
31.41
31.41
+1.62%
191,457
0.05
Oct 30, 2025
31.39
31.45
30.79
30.91
30.91
-0.68%
197,381
0.05
Oct 29, 2025
30.75
31.46
30.74
31.12
31.12
+2.24%
3,789,894
0.88
Oct 28, 2025
30.67
30.67
30.15
30.44
30.44
-0.29%
162,364
0.04
Oct 27, 2025
30.36
30.80
30.27
30.53
30.53
+1.55%
566,073
0.12
Oct 24, 2025
29.90
30.45
29.82
30.06
30.06
+1.23%
256,479
0.06
Oct 23, 2025
29.67
29.97
29.52
29.70
29.70
-0.57%
855,969
0.19
Oct 22, 2025
29.97
30.10
29.60
29.87
29.87
-0.90%
445,042
0.10
Oct 21, 2025
30.38
30.68
29.80
30.14
30.14
-0.53%
540,209
0.12
Oct 20, 2025
30.10
30.57
29.95
30.30
30.30
+2.10%
1,104,083
0.23
Oct 17, 2025
29.32
30.17
29.16
29.68
29.68
-3.51%
1,426,443
0.30
Oct 16, 2025
30.99
31.22
30.65
30.76
30.76
-1.72%
368,837
0.07
Oct 15, 2025
31.12
31.87
30.85
31.29
31.29
+1.50%
744,657
0.15
Oct 14, 2025
30.76
31.23
30.39
30.83
30.83
-2.31%
356,722
0.07
Oct 13, 2025
31.33
31.60
30.95
31.56
31.56
-0.33%
236,151
0.05
Oct 10, 2025
31.56
32.19
31.30
31.66
31.66
+0.06%
309,640
0.06
Rows: