Commerzbank (GB:0RLW)
LSE:0RLW
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
36.90
37.39
36.84
37.32
37.32
+2.74%
328,097
0.08
May 28, 2026
36.44
36.82
36.09
36.32
36.32
-0.84%
2,623,123
0.67
May 27, 2026
36.70
37.05
36.50
36.63
36.63
-0.22%
18,733,949
5.20
May 26, 2026
37.18
37.34
36.71
36.71
36.71
-1.29%
5,508,518
1.57
May 25, 2026
36.53
37.47
36.53
37.19
37.19
+3.15%
5,219,655
1.50
May 22, 2026
36.11
36.42
35.67
36.05
36.05
-0.02%
466,535
0.13
May 21, 2026
36.22
36.32
35.45
36.06
36.06
+0.03%
432,441
0.12
May 20, 2026
36.13
37.50
35.59
37.15
36.05
+2.85%
7,942,670
2.34
May 19, 2026
36.06
36.82
36.00
36.12
35.05
+0.27%
5,196,447
1.56
May 18, 2026
36.01
36.52
35.76
36.02
34.96
-1.25%
4,607,306
1.34
May 15, 2026
36.03
36.63
35.95
36.48
35.40
-0.40%
3,101,472
0.90
May 14, 2026
36.49
36.83
36.27
36.63
35.54
+2.31%
9,060,061
2.62
May 13, 2026
36.09
36.31
35.53
35.80
34.74
+0.17%
208,028
0.06
May 12, 2026
35.73
35.96
35.19
35.74
34.68
-0.64%
191,972
0.06
May 11, 2026
35.67
36.26
35.51
35.97
34.90
-1.50%
4,026,892
1.17
May 08, 2026
36.51
36.82
35.40
36.52
35.44
-1.93%
9,515,862
2.89
May 07, 2026
36.80
37.54
36.78
37.24
36.13
+0.71%
189,099
0.06
May 06, 2026
35.94
37.42
35.85
36.97
35.88
+4.96%
390,037
0.12
May 05, 2026
34.22
35.65
34.11
35.23
34.18
+3.55%
1,900,972
0.58
May 04, 2026
35.49
35.50
34.02
34.02
33.01
-1.96%
324,335
0.10
May 01, 2026
34.70
35.48
34.15
34.70
33.67
0.00%
0
0.00
Apr 30, 2026
34.92
35.48
34.15
34.70
33.67
-1.66%
45,074,470
17.17
Apr 29, 2026
35.45
35.56
34.73
35.29
34.24
-0.18%
18,836,320
8.06
Apr 28, 2026
34.74
35.66
34.70
35.35
34.30
+2.38%
6,771,953
3.01
Apr 27, 2026
34.68
34.75
34.34
34.53
33.51
+0.76%
2,237,681
1.01
Apr 24, 2026
34.01
34.30
33.63
34.27
33.25
-0.70%
1,337,886
0.60
Apr 23, 2026
34.58
34.66
34.09
34.51
33.49
-2.22%
286,592
0.13
Apr 22, 2026
36.00
36.05
34.57
35.29
34.25
-3.00%
1,564,568
0.69
Apr 21, 2026
36.84
36.90
35.94
36.38
35.31
-1.05%
8,220,650
3.85
Apr 20, 2026
36.14
36.94
36.06
36.77
35.68
+3.84%
694,044
0.33
Apr 17, 2026
34.58
36.12
34.56
35.41
34.36
+0.70%
515,500
0.24
Apr 16, 2026
35.61
35.57
34.57
35.16
34.12
+0.41%
990,135
0.46
Apr 15, 2026
35.42
35.43
34.93
35.02
33.98
-0.11%
628,472
0.29
Apr 14, 2026
34.84
35.43
34.55
35.06
34.02
+2.18%
4,199,387
1.97
Apr 13, 2026
33.60
34.62
33.51
34.31
33.29
-1.08%
2,260,180
1.07
Apr 10, 2026
34.10
34.75
33.72
34.68
33.66
+2.55%
244,594
0.12
Apr 09, 2026
34.18
34.30
33.47
33.82
32.82
-1.49%
1,464,192
0.69
Apr 08, 2026
33.84
34.90
33.61
34.33
33.31
+9.05%
1,348,434
0.63
Apr 07, 2026
31.53
32.06
31.11
31.48
30.55
0.00%
169,171
0.08
Apr 06, 2026
31.48
31.79
30.79
31.48
30.55
0.00%
0
0.00
Apr 03, 2026
31.48
31.79
30.79
31.48
30.55
0.00%
0
0.00
Apr 02, 2026
31.28
31.79
30.79
31.48
30.55
-2.33%
2,407,670
1.14
Apr 01, 2026
32.05
32.53
31.94
32.23
31.28
+4.91%
2,329,685
1.12
Mar 31, 2026
30.30
31.14
30.00
30.72
29.81
+2.21%
376,512
0.18
Mar 30, 2026
30.11
30.43
29.85
30.06
29.17
-1.96%
530,486
0.26
Mar 27, 2026
31.74
31.84
30.48
30.66
29.75
-2.83%
475,253
0.23
Mar 26, 2026
32.15
32.29
31.42
31.55
30.62
-3.14%
1,068,831
0.52
Mar 25, 2026
32.07
32.65
32.06
32.57
31.61
+3.15%
457,775
0.22
Mar 24, 2026
31.68
31.94
31.25
31.58
30.64
+6.54%
5,747,810
2.95
Mar 23, 2026
29.46
32.34
29.34
29.64
28.76
-4.90%
793,574
0.41
Rows: