Commerzbank (GB:0RLW)
LSE:0RLW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
33.84
34.90
33.61
34.33
34.33
+9.05%
1,348,434
0.63
Apr 07, 2026
31.53
32.06
31.11
31.48
31.48
0.00%
169,171
0.08
Apr 06, 2026
31.48
31.79
30.79
31.48
31.48
0.00%
0
0.00
Apr 03, 2026
31.48
31.79
30.79
31.48
31.48
0.00%
0
0.00
Apr 02, 2026
31.28
31.79
30.79
31.48
31.48
-2.33%
2,407,670
1.14
Apr 01, 2026
32.05
32.53
31.94
32.23
32.23
+4.91%
2,329,685
1.12
Mar 31, 2026
30.30
31.14
30.00
30.72
30.72
+2.21%
376,512
0.18
Mar 30, 2026
30.11
30.43
29.85
30.06
30.06
-1.96%
530,486
0.26
Mar 27, 2026
31.74
31.84
30.48
30.66
30.66
-2.82%
475,253
0.23
Mar 26, 2026
32.15
32.29
31.42
31.55
31.55
-3.15%
1,068,831
0.52
Mar 25, 2026
32.07
32.65
32.06
32.57
32.57
+3.15%
457,775
0.22
Mar 24, 2026
31.68
31.94
31.25
31.58
31.58
+6.55%
5,747,810
2.95
Mar 23, 2026
29.46
32.34
29.34
29.64
29.64
-4.90%
793,574
0.41
Mar 20, 2026
31.90
32.58
30.33
31.17
31.17
+0.38%
3,088,984
1.63
Mar 19, 2026
32.31
32.32
26.48
31.05
31.05
-5.77%
13,419,490
7.93
Mar 18, 2026
32.71
34.53
32.61
32.95
32.95
+1.38%
6,442,905
4.02
Mar 17, 2026
32.17
32.84
31.89
32.50
32.50
+1.12%
3,908,843
2.50
Mar 16, 2026
30.64
32.41
30.55
32.14
32.14
+8.29%
3,099,381
1.94
Mar 13, 2026
29.37
30.36
29.35
29.68
29.68
-2.54%
500,730
0.31
Mar 12, 2026
31.24
31.30
26.48
30.46
30.46
-3.22%
12,235,020
8.17
Mar 11, 2026
31.36
31.77
31.27
31.47
31.47
-0.67%
362,079
0.24
Mar 10, 2026
31.55
32.00
31.20
31.68
31.68
+5.84%
9,265,223
6.73
Mar 09, 2026
29.76
30.64
29.38
29.93
29.93
-2.24%
1,284,313
0.94
Mar 06, 2026
31.29
31.47
30.08
30.62
30.62
-4.64%
394,534
0.29
Mar 05, 2026
31.90
32.34
31.24
32.11
32.11
+0.15%
683,597
0.50
Mar 04, 2026
31.75
32.45
31.31
32.06
32.06
+1.26%
240,132
0.17
Mar 03, 2026
32.88
32.92
31.36
31.66
31.66
-6.12%
1,116,708
0.81
Mar 02, 2026
33.46
33.98
33.08
33.72
33.72
-3.90%
1,074,008
0.79
Feb 27, 2026
35.88
36.08
34.63
35.09
35.09
-2.05%
407,740
0.30
Feb 26, 2026
35.69
36.04
35.57
35.83
35.83
-0.20%
244,255
0.18
Feb 25, 2026
34.82
35.90
34.75
35.90
35.90
+4.55%
3,110,644
2.36
Feb 24, 2026
34.32
34.68
33.69
34.34
34.34
-0.22%
3,042,395
2.39
Feb 23, 2026
34.84
35.49
34.32
34.41
34.41
+0.56%
375,928
0.29
Feb 20, 2026
34.13
34.86
34.03
34.22
34.22
+0.65%
234,380
0.18
Feb 19, 2026
34.14
34.52
33.83
34.00
34.00
-0.58%
316,058
0.24
Feb 18, 2026
33.43
34.47
33.35
34.20
34.20
+2.62%
12,371,830
11.00
Feb 17, 2026
32.30
33.49
32.31
33.33
33.33
+0.68%
2,356,215
2.16
Feb 16, 2026
32.33
32.99
32.30
32.59
32.59
-1.54%
10,475,220
11.26
Feb 13, 2026
34.14
34.50
32.16
33.10
33.10
-5.99%
634,666
0.68
Feb 12, 2026
34.88
36.27
33.91
35.21
35.21
+1.91%
600,251
0.64
Feb 11, 2026
34.85
35.32
32.86
34.55
34.55
-2.52%
1,312,573
1.42
Feb 10, 2026
35.11
36.27
34.80
35.44
35.44
+2.55%
1,312,390
1.44
Feb 09, 2026
34.49
35.45
34.35
34.56
34.56
+1.85%
931,376
1.02
Feb 06, 2026
33.69
34.21
33.45
33.94
33.94
-3.52%
1,320,135
1.45
Feb 05, 2026
35.30
35.76
33.51
35.17
35.17
-0.62%
750,340
0.82
Feb 04, 2026
36.22
36.24
35.11
35.39
35.39
-1.51%
1,485,364
1.66
Feb 03, 2026
35.47
36.27
35.39
35.93
35.93
+1.07%
227,977
0.25
Feb 02, 2026
34.45
35.58
34.42
35.55
35.55
+0.89%
841,775
0.93
Jan 30, 2026
34.92
35.40
34.58
35.24
35.24
+1.07%
559,055
0.62
Jan 29, 2026
35.24
35.26
34.41
34.87
34.87
-0.28%
1,545,563
1.76
Rows: