Commerzbank (GB:0RLW)
LSE:0RLW
Want to see GB:0RLW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
35.49
35.50
34.02
34.02
34.02
-1.96%
324,335
0.10
May 01, 2026
34.70
35.48
34.15
34.70
34.70
0.00%
0
0.00
Apr 30, 2026
34.92
35.48
34.15
34.70
34.70
-1.66%
45,074,473
17.17
Apr 29, 2026
35.45
35.56
34.73
35.29
35.29
-0.18%
18,836,320
8.06
Apr 28, 2026
34.74
35.66
34.70
35.35
35.35
+2.37%
6,771,953
3.01
Apr 27, 2026
34.68
34.75
34.34
34.53
34.53
+0.76%
2,237,681
1.01
Apr 24, 2026
34.01
34.30
33.63
34.27
34.27
-0.70%
1,337,886
0.60
Apr 23, 2026
34.58
34.66
34.09
34.51
34.51
-2.22%
286,592
0.13
Apr 22, 2026
36.00
36.05
34.57
35.29
35.29
-3.00%
1,564,568
0.69
Apr 21, 2026
36.84
36.90
35.94
36.38
36.38
-1.05%
8,220,650
3.85
Apr 20, 2026
36.14
36.94
36.06
36.77
36.77
+3.84%
694,044
0.33
Apr 17, 2026
34.58
36.12
34.56
35.41
35.41
+0.70%
515,500
0.24
Apr 16, 2026
35.61
35.57
34.57
35.16
35.16
+0.41%
990,135
0.46
Apr 15, 2026
35.42
35.43
34.93
35.02
35.02
-0.11%
628,472
0.29
Apr 14, 2026
34.84
35.43
34.55
35.06
35.06
+2.18%
4,199,387
1.97
Apr 13, 2026
33.60
34.62
33.51
34.31
34.31
-1.08%
2,260,180
1.07
Apr 10, 2026
34.10
34.75
33.72
34.68
34.68
+2.55%
244,594
0.12
Apr 09, 2026
34.18
34.30
33.47
33.82
33.82
-1.49%
1,464,192
0.69
Apr 08, 2026
33.84
34.90
33.61
34.33
34.33
+9.05%
1,348,434
0.63
Apr 07, 2026
31.53
32.06
31.11
31.48
31.48
0.00%
169,171
0.08
Apr 06, 2026
31.48
31.79
30.79
31.48
31.48
0.00%
0
0.00
Apr 03, 2026
31.48
31.79
30.79
31.48
31.48
0.00%
0
0.00
Apr 02, 2026
31.28
31.79
30.79
31.48
31.48
-2.33%
2,407,670
1.14
Apr 01, 2026
32.05
32.53
31.94
32.23
32.23
+4.91%
2,329,685
1.12
Mar 31, 2026
30.30
31.14
30.00
30.72
30.72
+2.21%
376,512
0.18
Mar 30, 2026
30.11
30.43
29.85
30.06
30.06
-1.96%
530,486
0.26
Mar 27, 2026
31.74
31.84
30.48
30.66
30.66
-2.82%
475,253
0.23
Mar 26, 2026
32.15
32.29
31.42
31.55
31.55
-3.15%
1,068,831
0.52
Mar 25, 2026
32.07
32.65
32.06
32.57
32.57
+3.15%
457,775
0.22
Mar 24, 2026
31.68
31.94
31.25
31.58
31.58
+6.55%
5,747,810
2.95
Mar 23, 2026
29.46
32.34
29.34
29.64
29.64
-4.90%
793,574
0.41
Mar 20, 2026
31.90
32.58
30.33
31.17
31.17
+0.38%
3,088,984
1.63
Mar 19, 2026
32.31
32.32
26.48
31.05
31.05
-5.77%
13,419,490
7.93
Mar 18, 2026
32.71
34.53
32.61
32.95
32.95
+1.38%
6,442,905
4.02
Mar 17, 2026
32.17
32.84
31.89
32.50
32.50
+1.12%
3,908,843
2.50
Mar 16, 2026
30.64
32.41
30.55
32.14
32.14
+8.29%
3,099,381
1.94
Mar 13, 2026
29.37
30.36
29.35
29.68
29.68
-2.54%
500,730
0.31
Mar 12, 2026
31.24
31.30
26.48
30.46
30.46
-3.22%
12,235,020
8.17
Mar 11, 2026
31.36
31.77
31.27
31.47
31.47
-0.67%
362,079
0.24
Mar 10, 2026
31.55
32.00
31.20
31.68
31.68
+5.84%
9,265,223
6.73
Mar 09, 2026
29.76
30.64
29.38
29.93
29.93
-2.24%
1,284,313
0.94
Mar 06, 2026
31.29
31.47
30.08
30.62
30.62
-4.64%
394,534
0.29
Mar 05, 2026
31.90
32.34
31.24
32.11
32.11
+0.15%
683,597
0.50
Mar 04, 2026
31.75
32.45
31.31
32.06
32.06
+1.26%
240,132
0.17
Mar 03, 2026
32.88
32.92
31.36
31.66
31.66
-6.12%
1,116,708
0.81
Mar 02, 2026
33.46
33.98
33.08
33.72
33.72
-3.90%
1,074,008
0.79
Feb 27, 2026
35.88
36.08
34.63
35.09
35.09
-2.05%
407,740
0.30
Feb 26, 2026
35.69
36.04
35.57
35.83
35.83
-0.20%
244,255
0.18
Feb 25, 2026
34.82
35.90
34.75
35.90
35.90
+4.55%
3,110,644
2.36
Feb 24, 2026
34.32
34.68
33.69
34.34
34.34
-0.22%
3,042,395
2.39
Rows: