Education
About Us
Working with TipRanks
Follow Us
UniCredit SpA (GB:0RLS)
LSE:0RLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
70.51
70.50
69.71
70.46
70.46
0.00%
2,575,992
4.94
Dec 19, 2025
70.90
70.90
70.03
70.46
70.46
-0.62%
597,118
1.15
Dec 18, 2025
70.41
70.90
70.07
70.90
70.90
+0.57%
348,264
0.67
Dec 17, 2025
69.79
70.65
69.71
70.50
70.50
+1.44%
492,671
0.95
Dec 16, 2025
68.93
70.42
69.12
69.50
69.50
+0.68%
335,192
0.64
Dec 15, 2025
68.21
69.03
67.78
69.03
69.03
+2.30%
1,124,624
2.05
Dec 12, 2025
68.93
69.38
67.48
67.48
67.48
+0.79%
223,237
0.40
Dec 11, 2025
66.75
68.69
66.54
66.95
66.95
+0.28%
892,254
1.64
Dec 10, 2025
65.72
66.76
65.51
66.76
66.76
+1.55%
1,614,057
3.06
Dec 09, 2025
65.05
66.13
65.10
65.74
65.74
+0.87%
492,312
0.93
Dec 08, 2025
65.27
65.25
64.59
65.17
65.17
+0.18%
248,243
0.46
Dec 05, 2025
66.09
66.33
65.05
65.05
65.05
-1.00%
302,651
0.57
Dec 04, 2025
65.80
65.75
64.77
65.71
65.71
+0.44%
1,437,564
2.77
Dec 03, 2025
65.30
66.78
65.39
65.42
65.42
+0.08%
273,958
0.52
Dec 02, 2025
64.87
66.16
64.83
65.37
65.37
+0.83%
325,124
0.62
Dec 01, 2025
64.04
64.88
63.75
64.83
64.83
+1.15%
290,356
0.55
Nov 28, 2025
64.10
64.23
63.72
64.09
64.09
-0.05%
561,990
1.08
Nov 27, 2025
63.67
64.15
63.20
64.12
64.12
+0.45%
223,964
0.43
Nov 26, 2025
63.19
64.07
62.25
63.83
63.83
+1.08%
187,409
0.36
Nov 25, 2025
61.47
63.50
61.10
63.15
63.15
+2.78%
511,142
0.97
Nov 24, 2025
62.67
62.99
61.13
61.44
61.44
+0.11%
804,804
1.53
Nov 21, 2025
62.66
62.98
61.44
62.80
61.37
+2.26%
321,200
0.61
Nov 20, 2025
62.72
63.40
62.70
62.84
61.41
+3.78%
372,892
0.70
Nov 19, 2025
62.65
62.65
61.61
61.96
60.55
+0.99%
451,357
0.85
Nov 18, 2025
64.22
63.30
62.05
62.78
61.35
+0.36%
869,033
1.67
Nov 17, 2025
65.15
64.92
63.55
64.01
62.55
+1.47%
409,455
0.78
Nov 14, 2025
66.93
66.97
64.43
64.55
63.08
-2.11%
893,180
1.69
Nov 13, 2025
68.20
68.40
67.48
67.48
65.95
+1.46%
175,843
0.34
Nov 12, 2025
66.40
68.35
66.88
68.06
66.51
+4.51%
216,893
0.41
Nov 11, 2025
65.72
66.64
65.69
66.64
65.12
+3.95%
499,171
0.94
Nov 10, 2025
63.39
65.63
62.99
65.60
64.11
+6.57%
310,515
0.58
Nov 07, 2025
63.75
63.79
62.47
62.99
61.56
+1.51%
569,236
1.06
Nov 06, 2025
64.45
64.41
63.50
63.50
62.06
+1.15%
352,713
0.64
Nov 05, 2025
63.96
64.40
63.62
64.24
62.78
+2.29%
162,627
0.29
Nov 04, 2025
64.42
64.26
63.06
64.26
62.80
+2.30%
424,846
0.75
Nov 03, 2025
64.04
64.94
63.64
64.28
62.82
+3.60%
406,991
0.71
Oct 31, 2025
63.28
64.03
63.10
63.49
62.05
+2.88%
404,230
0.71
Oct 30, 2025
63.41
64.00
62.85
63.15
61.71
+1.49%
486,410
0.84
Oct 29, 2025
63.07
63.78
62.50
63.67
62.22
+3.26%
449,662
0.78
Oct 28, 2025
62.81
63.16
62.31
63.10
61.66
+2.91%
623,502
1.08
Oct 27, 2025
61.66
63.00
61.65
62.74
61.31
+4.69%
615,534
1.03
Oct 24, 2025
62.41
62.48
60.97
61.33
59.93
+0.61%
643,016
1.08
Oct 23, 2025
61.69
62.88
61.94
62.37
60.95
+3.37%
351,899
0.59
Oct 22, 2025
63.27
63.50
61.30
61.74
60.34
+0.22%
907,982
1.52
Oct 21, 2025
63.29
63.90
63.03
63.04
61.61
+1.84%
336,898
0.54
Oct 20, 2025
61.65
63.59
62.23
63.34
61.90
+5.24%
693,978
1.11
Oct 17, 2025
62.95
62.23
60.88
61.59
60.19
-0.36%
533,068
0.86
Oct 16, 2025
62.69
63.25
61.72
63.25
61.81
+3.24%
483,719
0.79
Oct 15, 2025
62.93
64.05
62.69
62.69
61.26
+1.94%
395,778
0.64
Oct 14, 2025
61.43
62.93
60.90
62.93
61.50
+3.21%
629,252
1.02
Rows: