UniCredit S.p.A (GB:0RLS)
OTHER OTC:0RLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
67.48
68.89
66.22
68.52
68.52
+2.27%
487,002
0.75
Apr 09, 2026
67.57
67.32
66.17
67.00
67.00
-0.48%
1,582,083
2.53
Apr 08, 2026
67.38
68.33
66.63
67.32
67.32
+7.88%
660,927
1.06
Apr 07, 2026
63.24
64.05
61.76
62.40
62.40
-0.41%
498,998
0.80
Apr 06, 2026
62.66
63.80
61.27
62.66
62.66
0.00%
0
0.00
Apr 03, 2026
62.66
63.80
61.27
62.66
62.66
0.00%
0
0.00
Apr 02, 2026
62.58
63.80
61.27
62.66
62.66
-2.54%
781,732
1.25
Apr 01, 2026
60.75
66.19
63.38
64.29
64.29
+5.64%
799,403
1.31
Mar 31, 2026
60.02
61.51
58.91
60.86
60.86
+1.70%
1,390,054
2.35
Mar 30, 2026
59.94
60.11
58.73
59.84
59.84
-0.63%
535,706
0.92
Mar 27, 2026
60.94
62.52
59.51
60.22
60.22
-1.44%
656,269
1.14
Mar 26, 2026
62.32
63.17
60.52
61.10
61.10
-2.10%
620,680
1.10
Mar 25, 2026
62.92
63.32
61.59
62.41
62.41
+1.28%
795,330
1.44
Mar 24, 2026
62.35
62.93
60.28
61.62
61.62
0.00%
1,004,331
1.87
Mar 23, 2026
57.47
63.40
56.56
61.62
61.62
-0.63%
879,466
1.68
Mar 20, 2026
62.88
63.86
59.42
62.01
62.01
0.00%
3,740,631
8.01
Mar 19, 2026
62.70
62.99
60.49
62.01
62.01
-3.20%
1,536,366
3.18
Mar 18, 2026
64.65
65.83
63.44
64.06
64.06
-0.12%
763,866
1.59
Mar 17, 2026
63.44
65.09
62.62
64.14
64.14
+0.47%
868,652
1.84
Mar 16, 2026
64.19
64.55
61.65
63.84
63.84
+0.54%
793,379
1.70
Mar 13, 2026
64.28
66.77
63.24
63.50
63.50
-2.41%
831,735
1.81
Mar 12, 2026
67.65
67.56
64.13
65.07
65.07
-3.74%
521,981
1.11
Mar 11, 2026
68.66
68.50
67.05
67.60
67.60
-1.76%
733,493
1.59
Mar 10, 2026
67.78
69.21
67.47
68.81
68.81
+5.72%
1,102,120
2.41
Mar 09, 2026
66.16
65.49
62.60
65.09
65.09
-1.56%
817,596
1.74
Mar 06, 2026
67.43
68.75
64.89
66.12
66.12
-1.25%
928,909
2.00
Mar 05, 2026
68.30
69.40
66.66
66.95
66.95
-2.67%
668,447
1.46
Mar 04, 2026
66.56
69.56
65.25
68.79
68.79
+2.75%
554,539
1.22
Mar 03, 2026
69.81
68.76
65.27
66.95
66.95
-4.63%
1,256,340
2.76
Mar 02, 2026
68.66
71.33
67.47
70.20
70.20
-3.05%
711,406
1.58
Feb 27, 2026
73.69
74.25
71.86
72.41
72.41
-1.83%
354,326
0.79
Feb 26, 2026
73.83
74.14
73.47
73.76
73.76
-0.51%
246,510
0.55
Feb 25, 2026
72.81
74.14
71.82
74.14
74.14
+0.60%
252,487
0.56
Feb 24, 2026
73.81
73.70
71.84
73.70
73.70
0.00%
507,086
1.13
Feb 23, 2026
74.12
75.59
73.70
73.70
73.70
-0.31%
423,816
0.95
Feb 20, 2026
72.81
74.73
71.81
73.93
73.93
+1.48%
332,970
0.74
Feb 19, 2026
74.88
74.93
72.28
72.85
72.85
-2.42%
577,361
1.28
Feb 18, 2026
73.62
75.16
72.13
74.66
74.66
+2.05%
439,884
0.98
Feb 17, 2026
71.51
73.20
70.12
73.16
73.16
+2.57%
641,172
1.44
Feb 16, 2026
71.45
73.15
70.66
71.72
71.72
+0.55%
615,968
1.39
Feb 13, 2026
74.44
74.40
70.25
71.33
71.33
-3.79%
640,358
1.43
Feb 12, 2026
74.82
76.16
73.59
74.14
74.14
-0.60%
581,714
1.31
Feb 11, 2026
77.28
77.49
74.50
74.59
74.59
-2.56%
573,132
1.27
Feb 10, 2026
78.90
79.79
76.55
76.55
76.55
-2.66%
432,671
0.97
Feb 09, 2026
73.66
79.25
75.50
78.64
78.64
+6.36%
1,077,871
2.50
Feb 06, 2026
73.18
74.47
72.96
73.94
73.94
+1.27%
295,222
0.68
Feb 05, 2026
76.26
76.54
72.69
73.01
73.01
-4.20%
539,378
1.25
Feb 04, 2026
76.76
77.52
76.21
76.21
76.21
-0.65%
535,152
1.24
Feb 03, 2026
74.83
77.27
74.75
76.71
76.71
+2.16%
525,203
1.22
Feb 02, 2026
73.35
75.09
72.55
75.09
75.09
+2.23%
429,737
1.01
Rows: