Education
About Us
Working with TipRanks
Follow Us
Banco BPM S.p.A. (GB:0RLA)
LSE:0RLA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
12.82
12.91
12.81
12.82
12.82
-0.27%
138,404
0.08
Dec 24, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Dec 23, 2025
12.88
12.88
12.69
12.85
12.85
-0.85%
601,612
0.36
Dec 22, 2025
12.91
12.97
12.78
12.96
12.96
+0.26%
178,046
0.10
Dec 19, 2025
12.73
12.93
12.74
12.93
12.93
+1.30%
1,235,133
0.73
Dec 18, 2025
12.73
12.83
12.67
12.76
12.76
+0.12%
1,381,905
0.83
Dec 17, 2025
12.56
12.79
12.62
12.75
12.74
+1.84%
410,693
0.24
Dec 16, 2025
12.64
12.82
12.52
12.52
12.52
-1.46%
740,773
0.44
Dec 15, 2025
12.47
12.73
12.44
12.70
12.70
+2.63%
483,621
0.29
Dec 12, 2025
12.49
12.70
12.34
12.38
12.38
-1.67%
418,152
0.25
Dec 11, 2025
12.33
12.63
12.30
12.59
12.58
+1.94%
273,320
0.16
Dec 10, 2025
12.26
12.43
12.20
12.35
12.34
+0.57%
223,441
0.13
Dec 09, 2025
12.23
12.38
12.21
12.28
12.28
+0.37%
276,832
0.16
Dec 08, 2025
12.01
12.23
11.99
12.23
12.23
+2.00%
264,164
0.15
Dec 05, 2025
12.12
12.18
11.99
11.99
11.99
-0.70%
151,958
0.09
Dec 04, 2025
12.23
12.25
12.02
12.08
12.08
-1.02%
1,923,461
1.13
Dec 03, 2025
12.47
12.50
12.20
12.20
12.20
-1.93%
359,507
0.21
Dec 02, 2025
12.45
12.52
12.39
12.44
12.44
+0.32%
203,693
0.12
Dec 01, 2025
12.40
12.43
12.24
12.40
12.40
-0.12%
254,573
0.15
Nov 28, 2025
12.46
12.52
12.37
12.42
12.42
-0.36%
351,116
0.21
Nov 27, 2025
12.45
12.52
12.40
12.46
12.46
0.00%
254,201
0.15
Nov 26, 2025
12.31
12.49
12.28
12.46
12.46
+1.42%
37,103,578
32.83
Nov 25, 2025
12.17
12.33
12.01
12.29
12.28
+1.82%
430,320
0.38
Nov 24, 2025
12.51
12.36
12.01
12.07
12.06
+0.38%
687,700
0.61
Nov 21, 2025
12.31
12.50
12.28
12.48
12.02
+2.84%
1,305,692
1.18
Nov 20, 2025
12.60
12.86
12.60
12.60
12.14
+4.33%
560,663
0.51
Nov 19, 2025
12.61
12.70
12.46
12.54
12.08
+3.50%
3,470,607
3.28
Nov 18, 2025
12.94
12.74
12.48
12.58
12.12
+1.06%
1,155,588
1.11
Nov 17, 2025
13.10
13.14
12.87
12.93
12.45
+3.11%
619,171
0.59
Nov 14, 2025
13.49
13.23
12.91
13.02
12.54
+0.29%
1,087,422
1.05
Nov 13, 2025
13.35
13.54
13.32
13.48
12.98
+5.47%
505,400
0.49
Nov 12, 2025
13.27
13.44
13.23
13.27
12.78
+3.79%
33,849,740
68.36
Nov 11, 2025
13.18
13.36
13.19
13.27
12.78
+4.46%
718,051
1.46
Nov 10, 2025
12.55
13.32
12.78
13.19
12.70
+8.74%
853,428
1.77
Nov 07, 2025
12.49
12.78
12.43
12.60
12.13
+3.46%
1,521,523
3.27
Nov 06, 2025
12.81
12.91
12.48
12.64
12.17
+3.34%
774,363
1.66
Nov 05, 2025
12.50
12.72
12.46
12.70
12.23
+6.35%
225,701
0.48
Nov 04, 2025
12.49
12.61
12.37
12.40
11.94
+1.86%
301,633
0.62
Nov 03, 2025
12.61
12.79
12.59
12.64
12.17
+4.12%
1,847,301
3.98
Oct 31, 2025
12.54
12.63
12.45
12.61
12.14
+4.45%
64,290
0.14
Oct 30, 2025
12.52
12.64
12.35
12.53
12.07
+3.17%
229,088
0.48
Oct 29, 2025
12.44
12.61
12.20
12.61
12.14
+5.08%
907,804
1.90
Oct 28, 2025
12.36
12.46
12.30
12.46
12.00
+4.42%
570,090
1.18
Oct 27, 2025
12.17
12.39
12.22
12.39
11.93
+6.02%
345,112
0.71
Oct 24, 2025
12.21
12.22
12.04
12.14
11.69
+3.62%
64,223
0.13
Oct 23, 2025
12.02
12.16
11.98
12.16
11.71
+4.74%
625,770
1.26
Oct 22, 2025
12.19
12.17
11.88
12.06
11.61
+2.12%
239,576
0.48
Oct 21, 2025
12.35
12.43
12.24
12.26
11.80
+3.34%
124,566
0.23
Oct 20, 2025
11.93
12.42
12.21
12.32
11.86
+6.47%
288,921
0.45
Oct 17, 2025
12.25
12.12
11.84
12.01
11.57
+2.17%
163,466
0.26
Rows: