Banco BPM S.p.A. (GB:0RLA)
LSE:0RLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.64
12.94
12.57
12.68
12.68
+1.00%
190,921
0.41
Apr 09, 2026
12.55
12.63
12.54
12.55
12.55
-0.36%
2,676,768
6.19
Apr 08, 2026
12.13
13.11
12.48
12.60
12.60
+4.35%
431,632
1.01
Apr 07, 2026
12.14
12.31
12.05
12.07
12.07
+0.17%
227,634
0.52
Apr 06, 2026
12.05
12.29
11.91
12.05
12.05
0.00%
0
0.00
Apr 03, 2026
12.05
12.29
11.91
12.05
12.05
0.00%
0
0.00
Apr 02, 2026
12.03
12.29
11.91
12.05
12.05
-1.67%
501,306
1.08
Apr 01, 2026
12.19
12.34
12.14
12.26
12.26
+3.13%
185,749
0.40
Mar 31, 2026
11.70
11.98
11.70
11.88
11.88
+1.78%
1,259,378
2.80
Mar 30, 2026
11.68
11.76
11.41
11.68
11.68
-0.06%
404,774
0.91
Mar 27, 2026
11.94
12.06
11.61
11.68
11.68
-1.91%
290,049
0.65
Mar 26, 2026
12.03
12.02
11.86
11.91
11.91
-0.79%
178,990
0.40
Mar 25, 2026
11.61
12.17
11.86
12.01
12.01
+2.96%
1,100,764
2.58
Mar 24, 2026
11.58
11.88
11.38
11.66
11.66
0.00%
589,618
1.41
Mar 23, 2026
11.51
11.79
11.03
11.66
11.66
+3.69%
486,760
1.19
Mar 20, 2026
11.67
11.99
11.25
11.25
11.25
-3.10%
894,897
2.21
Mar 19, 2026
11.67
11.88
11.46
11.61
11.61
-2.72%
1,971,425
5.23
Mar 18, 2026
11.73
12.05
11.78
11.93
11.93
+2.36%
275,108
0.70
Mar 17, 2026
11.55
11.80
11.27
11.66
11.66
+1.48%
370,745
0.91
Mar 16, 2026
11.35
11.68
11.24
11.49
11.49
+0.48%
215,867
0.52
Mar 13, 2026
11.31
11.46
11.15
11.43
11.43
+0.13%
136,357
0.32
Mar 12, 2026
11.70
11.67
11.31
11.42
11.42
-2.97%
176,629
0.41
Mar 11, 2026
11.72
11.84
11.34
11.77
11.77
+0.43%
623,988
1.48
Mar 10, 2026
11.36
12.02
11.55
11.72
11.72
+3.13%
224,380
0.53
Mar 09, 2026
11.49
11.36
10.94
11.36
11.36
-0.87%
872,183
2.11
Mar 06, 2026
11.78
11.81
11.27
11.46
11.46
-1.88%
472,912
1.15
Mar 05, 2026
11.82
12.00
11.63
11.68
11.68
-1.89%
1,207,096
3.06
Mar 04, 2026
11.61
11.99
11.43
11.91
11.91
+2.28%
740,820
1.92
Mar 03, 2026
12.30
12.02
11.44
11.64
11.64
-4.43%
505,841
1.24
Mar 02, 2026
12.05
12.22
11.94
12.18
12.18
-2.83%
344,253
0.84
Feb 27, 2026
12.93
12.95
12.45
12.54
12.54
-3.02%
161,184
0.39
Feb 26, 2026
12.83
13.18
12.66
12.93
12.93
+0.43%
150,657
0.37
Feb 25, 2026
12.82
12.88
12.73
12.87
12.87
-1.00%
385,229
0.94
Feb 24, 2026
12.95
13.02
12.61
13.00
13.00
0.00%
533,126
1.31
Feb 23, 2026
12.89
13.07
12.86
13.00
13.00
+0.85%
456,293
0.46
Feb 20, 2026
12.35
13.05
12.45
12.89
12.89
+3.95%
856,088
0.87
Feb 19, 2026
12.34
12.50
12.27
12.40
12.40
+0.65%
299,492
0.30
Feb 18, 2026
12.03
12.34
12.01
12.32
12.32
+2.58%
204,526
0.20
Feb 17, 2026
11.87
12.07
11.60
12.01
12.01
+2.21%
370,835
0.37
Feb 16, 2026
11.87
12.06
11.61
11.90
11.90
+1.23%
237,023
0.22
Feb 13, 2026
12.30
12.31
11.74
11.75
11.75
-4.43%
616,141
0.58
Feb 12, 2026
12.50
12.79
12.30
12.30
12.30
-1.05%
155,098
0.14
Feb 11, 2026
12.65
12.89
12.39
12.43
12.43
-1.86%
257,639
0.24
Feb 10, 2026
12.95
12.92
12.61
12.66
12.66
-2.01%
185,191
0.17
Feb 09, 2026
12.82
13.06
12.78
12.92
12.92
+0.62%
351,278
0.22
Feb 06, 2026
12.99
12.87
12.56
12.84
12.84
-0.70%
434,497
0.27
Feb 05, 2026
13.19
13.28
12.89
12.93
12.93
-1.86%
269,845
0.16
Feb 04, 2026
12.99
13.24
12.97
13.18
13.18
+1.31%
458,260
0.28
Feb 03, 2026
13.08
13.15
12.96
13.01
13.01
-0.27%
393,365
0.24
Feb 02, 2026
12.49
13.04
12.45
13.04
13.04
+3.33%
1,176,011
0.71
Rows: