Education
About Us
Working with TipRanks
Follow Us
Banco BPM S.p.A. (GB:0RLA)
LSE:0RLA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
10.06
10.64
10.02
10.49
10.49
+3.60%
1,190,550
1.14
Jul 07, 2025
10.01
10.13
10.00
10.13
10.12
+1.05%
325,261
0.31
Jul 04, 2025
10.09
10.10
9.95
10.02
10.02
-0.79%
150,948
0.14
Jul 03, 2025
10.03
10.11
9.95
10.10
10.10
+0.95%
787,175
0.75
Jul 02, 2025
9.85
10.01
9.89
10.01
10.00
+1.84%
297,221
0.28
Jul 01, 2025
9.92
9.94
9.82
9.82
9.82
-0.89%
432,389
0.41
Jun 30, 2025
9.97
9.99
9.88
9.91
9.91
-0.64%
275,588
0.26
Jun 27, 2025
9.84
9.98
9.77
9.98
9.98
+0.89%
228,669
0.21
Jun 26, 2025
9.89
9.92
9.79
9.89
9.89
0.00%
195,724
0.18
Jun 25, 2025
9.95
9.97
9.81
9.89
9.89
-0.68%
278,990
0.25
Jun 24, 2025
9.72
9.98
9.81
9.96
9.96
+3.36%
1,397,329
1.22
Jun 23, 2025
9.78
9.79
9.56
9.63
9.63
-2.01%
1,390,347
1.13
Jun 20, 2025
9.90
10.00
9.75
9.83
9.83
+0.20%
614,041
0.50
Jun 19, 2025
10.11
10.08
9.81
9.81
9.81
-3.21%
499,641
0.41
Jun 18, 2025
10.02
10.16
10.04
10.14
10.14
+1.10%
622,237
0.51
Jun 17, 2025
10.04
10.04
9.84
10.03
10.02
-0.40%
117,005
0.10
Jun 16, 2025
9.96
10.11
9.95
10.07
10.06
+1.50%
146,648
0.12
Jun 13, 2025
10.03
9.92
9.78
9.92
9.92
-1.43%
183,543
0.15
Jun 12, 2025
10.07
10.10
9.93
10.06
10.06
+0.15%
217,507
0.18
Jun 11, 2025
10.13
10.15
9.97
10.05
10.04
-0.64%
123,820
0.10
Jun 10, 2025
10.35
10.42
10.11
10.11
10.11
-2.60%
516,630
0.42
Jun 09, 2025
10.33
10.42
10.31
10.38
10.38
+0.48%
161,122
0.13
Jun 06, 2025
10.31
10.42
10.32
10.33
10.33
-0.19%
637,442
0.51
Jun 05, 2025
10.14
10.35
10.12
10.35
10.35
+2.07%
340,869
0.25
Jun 04, 2025
10.18
10.24
10.06
10.14
10.14
-0.29%
346,870
0.25
Jun 03, 2025
10.12
10.19
9.97
10.17
10.17
+0.49%
1,271,612
0.92
Jun 02, 2025
10.12
10.19
10.03
10.12
10.12
+0.10%
91,372
0.06
May 30, 2025
10.12
10.16
10.03
10.11
10.11
-0.10%
172,799
0.12
May 29, 2025
10.20
10.21
10.07
10.12
10.12
+0.30%
722,106
0.48
May 28, 2025
9.89
10.24
9.91
10.09
10.09
+2.37%
451,314
0.30
May 27, 2025
9.84
9.87
9.79
9.86
9.86
+0.64%
5,201,402
3.58
May 23, 2025
10.03
10.08
9.61
9.80
9.80
-2.15%
241,856
0.16
May 22, 2025
9.94
10.04
9.91
10.02
10.02
-0.05%
163,597
0.11
May 21, 2025
9.98
10.16
10.01
10.02
10.02
+0.59%
190,023
0.13
May 20, 2025
9.95
9.98
9.84
9.96
9.96
+0.49%
93,173
0.06
May 19, 2025
10.47
9.97
9.73
9.91
9.91
+2.98%
258,125
0.17
May 16, 2025
10.23
10.26
10.16
10.23
9.62
+6.50%
89,861
0.06
May 15, 2025
10.32
10.30
10.07
10.20
9.60
+5.36%
243,786
0.15
May 14, 2025
10.31
10.43
10.28
10.29
9.68
+6.14%
2,140,713
1.38
May 13, 2025
10.39
10.52
10.23
10.30
9.69
+5.75%
296,090
0.19
May 12, 2025
10.19
10.40
10.18
10.34
9.74
+9.23%
15,661,310
12.00
May 09, 2025
9.85
10.15
9.90
10.06
9.47
+8.47%
15,471,740
14.32
May 08, 2025
9.84
9.90
9.75
9.85
9.27
+6.65%
278,251
0.26
May 07, 2025
9.85
9.88
9.74
9.81
9.24
+6.21%
212,718
0.19
May 06, 2025
9.95
9.95
9.78
9.82
9.24
+4.83%
198,491
0.18
May 02, 2025
9.77
10.02
9.75
9.93
9.35
+7.71%
855,941
0.79
May 01, 2025
9.79
9.79
9.79
9.79
9.22
+6.24%
0
0.00
Apr 30, 2025
10.00
10.05
9.62
9.79
9.22
+4.11%
1,035,245
0.97
Apr 29, 2025
9.91
10.07
9.70
9.99
9.41
+7.60%
23,040
0.02
Apr 28, 2025
9.71
9.96
9.77
9.87
9.29
+7.84%
55,926
0.05
Rows: