Volati AB (GB:0RKK)
LSE:0RKK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
86.20
86.20
86.20
86.20
86.20
+2.74%
18,790
4.88
Apr 07, 2026
84.20
84.20
83.90
83.90
83.90
+4.35%
14,948
4.14
Apr 06, 2026
80.40
80.40
80.30
80.40
80.40
0.00%
0
0.00
Apr 03, 2026
80.40
80.40
80.30
80.40
80.40
0.00%
0
0.00
Apr 02, 2026
80.30
80.40
80.30
80.40
80.40
-0.31%
19,990
6.05
Apr 01, 2026
80.65
80.65
80.65
80.65
80.65
+0.19%
2
<0.01
Mar 31, 2026
78.70
80.50
78.70
80.50
80.50
+4.14%
22,098
7.49
Mar 30, 2026
77.30
77.30
77.30
77.30
77.30
-2.52%
2
<0.01
Mar 27, 2026
79.30
79.30
79.30
79.30
79.30
+3.93%
1,400
0.48
Mar 26, 2026
76.30
76.30
76.30
76.30
76.30
+1.87%
8,972
3.21
Mar 25, 2026
75.30
75.70
74.70
74.90
74.90
+0.47%
37,659
17.16
Mar 24, 2026
75.10
75.10
74.20
74.55
74.55
-2.42%
11,202
5.55
Mar 23, 2026
74.50
76.70
74.50
76.40
76.40
-0.52%
28,637
18.27
Mar 20, 2026
78.20
78.40
76.70
76.80
76.80
-1.66%
200
0.13
Mar 19, 2026
77.40
78.10
76.60
78.10
78.10
-0.38%
1,149
0.74
Mar 18, 2026
78.40
78.40
78.40
78.40
78.40
+1.29%
450
0.29
Mar 17, 2026
78.10
78.25
77.00
77.40
77.40
-3.01%
3,766
2.52
Mar 16, 2026
79.60
80.20
79.60
79.80
79.80
+0.25%
1,865
1.27
Mar 13, 2026
81.00
81.00
79.60
79.60
79.60
-3.86%
18,705
16.02
Mar 12, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
Mar 11, 2026
82.80
82.80
82.80
82.80
82.80
+0.36%
76
0.06
Mar 10, 2026
82.70
82.75
81.60
82.50
82.50
+0.24%
743
0.64
Mar 09, 2026
82.10
82.30
80.65
82.30
82.30
-2.26%
681
0.59
Mar 06, 2026
83.45
85.00
83.45
84.20
84.20
+0.12%
5,693
5.36
Mar 05, 2026
84.35
84.35
84.10
84.10
84.10
+1.69%
260
0.24
Mar 04, 2026
81.60
82.70
81.60
82.70
82.70
+0.85%
149
0.14
Mar 03, 2026
81.50
82.30
81.50
82.00
82.00
-2.38%
6,198
6.42
Mar 02, 2026
84.00
84.00
84.00
84.00
84.00
-1.41%
1,000
1.05
Feb 27, 2026
84.90
85.90
84.90
85.20
85.20
+0.47%
1,457
1.56
Feb 26, 2026
85.10
85.10
84.80
84.80
84.80
+0.12%
2,292
2.53
Feb 25, 2026
84.50
84.70
83.90
84.70
84.70
+1.44%
627
0.70
Feb 24, 2026
84.15
84.15
83.50
83.50
83.50
-1.42%
550
0.62
Feb 23, 2026
85.33
85.70
84.70
84.70
84.70
-2.64%
745
0.85
Feb 20, 2026
85.00
87.00
84.60
87.00
87.00
+2.96%
4,998
5.60
Feb 19, 2026
84.00
84.60
83.90
84.50
84.50
-0.12%
1,644
1.69
Feb 18, 2026
85.35
85.35
84.60
84.60
84.60
+1.08%
5,108
5.66
Feb 17, 2026
85.30
85.30
83.70
83.70
83.70
+2.70%
2,337
2.57
Feb 16, 2026
85.60
86.60
85.50
86.60
86.60
+6.26%
3,247
3.71
Feb 13, 2026
81.50
81.50
81.50
81.50
81.50
-0.43%
283
0.32
Feb 12, 2026
88.00
88.00
80.40
81.85
81.85
-12.79%
1,287
1.47
Feb 10, 2026
93.50
94.30
93.20
93.85
93.85
-0.16%
578
0.66
Feb 09, 2026
93.90
94.00
93.85
94.00
94.00
-0.63%
518
0.54
Feb 06, 2026
94.40
94.60
94.40
94.60
94.60
+0.26%
1,373
1.46
Feb 05, 2026
95.10
95.15
94.35
94.35
94.35
-2.23%
17,141
25.72
Feb 04, 2026
94.10
96.90
94.10
96.50
96.50
-0.10%
1,430
2.22
Feb 03, 2026
96.60
96.90
95.40
96.60
96.60
0.00%
0
0.00
Feb 02, 2026
95.40
96.90
95.40
96.60
96.60
+0.63%
282
0.44
Jan 30, 2026
96.00
97.50
96.00
96.00
96.00
0.00%
0
0.00
Jan 29, 2026
97.50
97.50
96.00
96.00
96.00
-1.74%
993
1.44
Jan 28, 2026
97.70
98.50
97.60
97.70
97.70
0.00%
0
0.00
Rows: