Education
About Us
Working with TipRanks
Follow Us
BW Offshore Limited (GB:0RKH)
LSE:0RKH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
52.90
53.20
51.00
51.56
51.56
-2.18%
2,250
0.36
Mar 19, 2026
52.90
53.00
52.00
52.71
52.71
+1.65%
1,944
0.29
Mar 18, 2026
50.95
52.40
51.70
51.85
51.85
+1.96%
13,257
1.99
Mar 17, 2026
51.60
51.70
50.86
50.86
50.86
-0.09%
2,253
0.34
Mar 16, 2026
50.80
51.30
50.70
50.90
50.90
-0.15%
2,831
0.41
Mar 13, 2026
50.75
51.50
50.98
50.98
50.98
+0.25%
1,173
0.17
Mar 12, 2026
52.10
51.90
50.85
50.85
50.85
-0.25%
2,149
0.31
Mar 11, 2026
50.95
51.80
50.98
50.98
50.98
-0.26%
3,008
0.43
Mar 10, 2026
51.60
51.30
51.00
51.11
51.11
-0.60%
4,004
0.58
Mar 09, 2026
51.80
52.30
50.85
51.42
51.42
+0.64%
13,424
2.00
Mar 06, 2026
50.80
51.70
50.50
51.09
51.09
+4.07%
3,814
0.57
Mar 05, 2026
50.35
50.70
49.00
49.09
49.09
+0.34%
881
0.13
Mar 04, 2026
50.20
50.50
48.92
48.92
48.92
-2.93%
4,533
0.68
Mar 03, 2026
53.70
54.00
51.90
52.17
50.40
-2.31%
42,873
7.10
Mar 02, 2026
52.90
53.80
51.75
53.40
51.59
+5.02%
4,348
0.73
Feb 27, 2026
51.40
52.00
50.85
50.85
49.13
-1.84%
5,553
0.94
Feb 26, 2026
52.50
52.20
51.80
51.80
50.05
-1.60%
1,618
0.27
Feb 25, 2026
52.10
52.70
51.90
52.64
50.86
+0.31%
6,343
1.08
Feb 24, 2026
52.70
52.52
52.00
52.48
50.71
+1.52%
14,723
2.59
Feb 23, 2026
52.30
52.50
51.50
51.69
49.95
+1.36%
31,618
6.03
Feb 20, 2026
50.80
52.60
50.90
51.00
49.28
-0.15%
4,714
0.90
Feb 19, 2026
51.20
51.30
51.00
51.08
49.35
-0.33%
1,290
0.23
Feb 18, 2026
50.55
51.50
51.20
51.24
49.51
-0.02%
3,270
0.60
Feb 17, 2026
50.40
51.50
50.75
51.26
49.52
+0.50%
5,600
1.03
Feb 16, 2026
50.60
51.10
50.70
51.00
49.28
+1.18%
1,817
0.34
Feb 13, 2026
50.00
50.70
49.90
50.41
48.70
+1.63%
2,679
0.50
Feb 12, 2026
49.45
50.28
49.55
49.60
47.92
+2.07%
3,857
0.67
Feb 11, 2026
48.70
49.65
48.59
48.59
46.95
-0.63%
1,183
0.20
Feb 10, 2026
48.20
49.15
47.85
48.90
47.25
+2.60%
4,011
0.70
Feb 09, 2026
45.70
47.67
46.90
47.66
46.05
+1.72%
684
0.12
Feb 06, 2026
46.55
47.00
46.45
46.86
45.27
+1.14%
2,462
0.43
Feb 05, 2026
46.35
46.95
46.28
46.33
44.76
-0.37%
2,216
0.39
Feb 04, 2026
47.15
47.15
46.48
46.50
44.93
-1.43%
2,695
0.45
Feb 03, 2026
47.85
47.38
47.10
47.18
45.58
+2.30%
2,874
0.48
Feb 02, 2026
45.80
46.70
45.65
46.11
44.55
-0.71%
14,045
2.43
Jan 30, 2026
46.85
47.15
46.35
46.44
44.87
+0.10%
1,248
0.22
Jan 29, 2026
45.20
46.85
46.30
46.40
44.83
-0.07%
4,636
0.81
Jan 28, 2026
46.45
46.60
46.20
46.43
44.86
+1.05%
13,131
2.36
Jan 27, 2026
46.55
46.35
45.88
45.95
44.40
-2.03%
5,219
0.95
Jan 26, 2026
49.20
48.00
45.85
46.90
45.31
-0.15%
15,420
2.93
Jan 23, 2026
45.10
47.45
45.80
46.97
45.38
+2.50%
3,201
0.60
Jan 22, 2026
47.55
46.35
45.45
45.83
44.28
+0.71%
1,307
0.24
Jan 21, 2026
45.70
46.06
45.50
45.50
43.96
-0.90%
18,097
3.41
Jan 20, 2026
46.05
46.20
45.65
45.91
44.36
+0.10%
5,667
1.09
Jan 19, 2026
45.40
46.00
45.50
45.87
44.31
+0.40%
1,819
0.35
Jan 16, 2026
45.40
46.35
45.45
45.68
44.14
+0.59%
3,863
0.74
Jan 15, 2026
45.40
45.55
45.15
45.42
43.88
+1.21%
1,353
0.25
Jan 14, 2026
45.00
45.35
44.88
44.88
43.36
-1.54%
4,777
0.86
Jan 13, 2026
45.80
46.10
45.40
45.58
44.03
-0.38%
63,421
13.74
Jan 12, 2026
45.50
46.05
45.50
45.75
44.20
+1.27%
4,725
1.00
Rows: