Education
About Us
Working with TipRanks
Follow Us
Construcciones y Auxiliar de Ferrocarriles SA (GB:0RKF)
LSE:0RKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
58.55
59.20
58.30
58.90
58.90
+0.25%
894
0.13
Dec 26, 2025
58.75
59.20
58.50
58.75
58.75
0.00%
0
0.00
Dec 25, 2025
58.75
59.20
58.50
58.75
58.75
0.00%
0
0.00
Dec 24, 2025
59.25
59.20
58.50
58.75
58.75
-0.09%
456
0.06
Dec 23, 2025
59.25
59.30
58.50
58.80
58.80
+0.86%
1,468
0.19
Dec 22, 2025
57.30
59.10
57.30
58.30
58.30
>-0.01%
941
0.12
Dec 19, 2025
54.95
58.70
53.60
58.30
58.30
+7.76%
2,206
0.29
Dec 18, 2025
53.40
54.50
53.20
54.10
54.10
+0.93%
1,329
0.17
Dec 17, 2025
55.75
55.80
53.50
53.61
53.61
-3.19%
1,174
0.15
Dec 16, 2025
54.15
55.90
54.10
55.37
55.37
+1.60%
14,934
1.97
Dec 15, 2025
54.25
54.60
54.30
54.50
54.50
-1.27%
134
0.02
Dec 12, 2025
54.75
55.20
54.59
55.20
55.20
+0.87%
532
0.07
Dec 11, 2025
54.85
54.81
54.40
54.72
54.72
+1.76%
1,111
0.15
Dec 10, 2025
54.85
54.40
53.40
53.78
53.78
-1.12%
13,593
1.84
Dec 09, 2025
53.40
54.70
53.60
54.38
54.38
+1.46%
6,181
0.85
Dec 08, 2025
52.00
53.90
52.00
53.60
53.60
+2.87%
801
0.11
Dec 05, 2025
52.50
52.75
52.10
52.11
52.11
-0.37%
962
0.13
Dec 04, 2025
53.20
53.70
52.00
52.30
52.30
-2.24%
3,640
0.49
Dec 03, 2025
53.70
54.20
51.90
53.50
53.50
+0.38%
23
<0.01
Dec 02, 2025
53.30
54.10
53.20
53.30
53.30
-1.09%
93
0.01
Dec 01, 2025
54.45
54.40
53.10
53.89
53.89
-0.66%
1,494
0.20
Nov 28, 2025
54.05
54.40
53.40
54.25
54.25
+0.64%
139
0.02
Nov 27, 2025
53.20
54.00
52.50
53.90
53.90
+0.37%
2,420
0.32
Nov 26, 2025
54.05
54.00
53.60
53.70
53.70
-0.36%
103
0.01
Nov 25, 2025
53.00
53.90
52.90
53.89
53.89
+1.88%
3,052
0.40
Nov 24, 2025
50.18
53.00
52.20
52.90
52.90
+1.16%
10,776
1.46
Nov 21, 2025
52.60
52.70
51.70
52.29
52.29
-2.44%
366
0.05
Nov 20, 2025
53.00
54.20
52.90
53.60
53.60
+1.13%
873
0.12
Nov 19, 2025
52.80
53.60
51.10
53.00
53.00
+4.24%
2,654
0.36
Nov 18, 2025
51.35
51.40
50.70
50.85
50.85
-1.84%
900
0.12
Nov 17, 2025
52.10
52.80
51.60
51.80
51.80
+0.45%
1,178
0.16
Nov 14, 2025
51.75
51.99
50.10
51.57
51.57
-0.64%
3,305
0.45
Nov 13, 2025
54.35
54.70
51.40
51.90
51.90
-5.16%
4,349
0.60
Nov 12, 2025
54.95
55.40
54.31
54.72
54.72
+0.59%
853
0.12
Nov 11, 2025
54.45
54.70
54.20
54.40
54.40
+0.31%
341
0.05
Nov 10, 2025
53.50
54.60
53.80
54.23
54.23
+1.04%
933
0.13
Nov 07, 2025
54.05
54.30
53.00
53.67
53.67
-0.27%
16,321
2.28
Nov 06, 2025
54.25
55.10
53.50
53.82
53.82
-0.34%
458
0.06
Nov 05, 2025
53.00
54.00
53.40
54.00
54.00
+1.38%
124
0.01
Nov 04, 2025
53.60
53.80
53.10
53.27
53.26
-1.18%
723
0.08
Nov 03, 2025
54.75
54.90
53.90
53.90
53.90
-0.64%
584
0.07
Oct 31, 2025
54.45
55.00
54.10
54.25
54.25
-1.00%
2,767
0.32
Oct 30, 2025
54.65
55.50
54.65
54.80
54.80
-1.45%
1,046
0.12
Oct 29, 2025
54.25
55.90
53.60
55.61
55.61
+3.74%
1,202
0.14
Oct 28, 2025
54.65
54.50
53.60
53.60
53.60
-1.83%
211
0.02
Oct 27, 2025
54.25
54.80
54.10
54.60
54.60
+0.18%
40,006
4.19
Oct 24, 2025
54.05
55.00
54.20
54.50
54.50
-0.56%
85
<0.01
Oct 23, 2025
54.25
55.00
53.70
54.81
54.81
+2.83%
69,916
7.49
Oct 22, 2025
52.90
53.90
52.00
53.30
53.30
-1.11%
276
0.03
Oct 21, 2025
54.05
54.20
53.10
53.90
53.90
+0.33%
131,323
17.97
Rows: