Construcciones y Auxiliar de Ferrocarriles SA (GB:0RKF)
LSE:0RKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
61.50
61.60
60.80
61.35
61.35
+1.19%
275
0.04
Apr 09, 2026
61.30
61.50
60.63
60.63
60.63
-1.19%
12,198
1.96
Apr 08, 2026
60.60
61.70
60.20
61.36
61.36
+1.25%
4,108
0.66
Apr 07, 2026
59.15
60.70
57.95
60.60
60.60
+2.05%
728
0.12
Apr 06, 2026
59.38
59.80
59.10
59.38
59.38
0.00%
0
0.00
Apr 03, 2026
59.38
59.80
59.10
59.38
59.38
0.00%
0
0.00
Apr 02, 2026
59.35
59.80
59.10
59.38
59.38
-1.03%
3,006
0.45
Apr 01, 2026
59.75
60.40
58.60
60.00
60.00
+3.83%
1,820
0.28
Mar 31, 2026
56.00
58.40
56.10
57.79
57.79
+2.66%
399
0.06
Mar 30, 2026
56.50
56.40
55.60
56.29
56.29
+0.87%
339
0.05
Mar 27, 2026
56.90
58.00
55.50
55.81
55.81
-1.39%
325
0.05
Mar 26, 2026
55.55
57.00
55.90
56.59
56.59
+0.52%
65,617
11.77
Mar 25, 2026
55.65
56.40
55.40
56.30
56.30
+4.21%
1,723
0.31
Mar 24, 2026
54.75
54.50
52.80
54.03
54.03
+3.18%
1,275
0.23
Mar 23, 2026
53.00
54.80
52.00
52.36
52.36
-3.01%
644
0.12
Mar 20, 2026
53.90
55.70
53.80
53.99
53.99
-1.84%
478
0.09
Mar 19, 2026
57.40
57.00
54.40
55.00
55.00
-1.43%
81
0.01
Mar 18, 2026
56.00
56.60
55.30
55.80
55.80
+0.36%
1,013
0.18
Mar 17, 2026
54.45
56.10
54.10
55.60
55.60
+0.91%
216
0.04
Mar 16, 2026
54.25
55.40
54.70
55.10
55.10
-0.84%
290
0.05
Mar 13, 2026
56.10
56.30
54.70
55.57
55.57
-2.19%
760
0.13
Mar 12, 2026
58.15
58.30
56.50
56.81
56.81
-2.51%
632
0.11
Mar 11, 2026
57.80
58.60
57.40
58.27
58.27
+0.29%
10,241
1.81
Mar 10, 2026
59.25
58.70
57.60
58.10
58.10
+1.86%
139,742
40.30
Mar 09, 2026
56.00
57.30
55.20
57.04
57.04
-1.88%
11,750
3.36
Mar 06, 2026
58.05
59.50
57.50
58.14
58.14
-0.29%
4,120
1.17
Mar 05, 2026
61.50
61.00
58.30
58.31
58.31
-1.63%
898
0.25
Mar 04, 2026
57.50
59.70
58.20
59.27
59.27
-3.72%
2,550
0.73
Mar 03, 2026
62.95
63.10
59.10
61.56
61.56
+5.78%
4,313
1.24
Mar 02, 2026
58.05
61.60
57.10
58.20
58.20
-2.21%
2,831
0.82
Feb 27, 2026
60.00
60.90
59.10
59.52
59.52
-1.36%
827
0.24
Feb 26, 2026
61.10
61.10
59.90
60.34
60.34
-1.40%
636
0.18
Feb 25, 2026
61.40
61.45
60.50
61.19
61.19
+0.81%
590
0.17
Feb 24, 2026
59.85
60.80
59.50
60.70
60.70
+0.51%
7,200
2.14
Feb 23, 2026
59.15
60.90
60.10
60.39
60.39
-0.01%
1,339
0.40
Feb 20, 2026
60.10
61.10
59.30
60.40
60.40
-0.55%
3,394
1.02
Feb 19, 2026
60.80
61.10
60.30
60.73
60.73
-0.27%
235
0.07
Feb 18, 2026
60.00
61.30
59.00
60.90
60.90
+1.49%
3,135
0.90
Feb 17, 2026
59.05
60.01
58.90
60.01
60.01
+1.18%
1,248
0.36
Feb 16, 2026
59.05
60.00
59.20
59.63
59.63
+0.55%
402
0.12
Feb 13, 2026
60.20
59.80
58.50
59.31
59.31
+0.35%
223
0.06
Feb 12, 2026
58.95
60.40
59.00
59.10
59.10
0.00%
59
0.02
Feb 11, 2026
59.05
59.60
58.50
59.10
59.10
-0.01%
2,860
0.81
Feb 10, 2026
58.75
59.60
58.10
59.11
59.11
+0.87%
512
0.14
Feb 09, 2026
58.45
58.70
57.90
58.60
58.60
+3.17%
341
0.09
Feb 06, 2026
56.20
57.80
56.00
56.80
56.80
+0.53%
334
0.09
Feb 05, 2026
54.95
57.80
55.80
56.50
56.50
+0.30%
762
0.21
Feb 04, 2026
56.90
57.15
56.00
56.33
56.33
-1.36%
866
0.23
Feb 03, 2026
57.40
57.60
56.70
57.11
57.11
+1.55%
1,072
0.28
Feb 02, 2026
56.20
56.90
54.70
56.23
56.23
-0.82%
5,699
1.52
Rows: