Education
About Us
Working with TipRanks
Follow Us
Construcciones y Auxiliar de Ferrocarriles SA (GB:0RKF)
LSE:0RKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
53.90
55.70
53.80
53.99
53.99
-1.84%
478
0.09
Mar 19, 2026
57.40
57.00
54.40
55.00
55.00
-1.43%
81
0.01
Mar 18, 2026
56.00
56.60
55.30
55.80
55.80
+0.36%
1,013
0.18
Mar 17, 2026
54.45
56.10
54.10
55.60
55.60
+0.91%
216
0.04
Mar 16, 2026
54.25
55.40
54.70
55.10
55.10
-0.84%
290
0.05
Mar 13, 2026
56.10
56.30
54.70
55.57
55.57
-2.19%
760
0.13
Mar 12, 2026
58.15
58.30
56.50
56.81
56.81
-2.51%
632
0.11
Mar 11, 2026
57.80
58.60
57.40
58.27
58.27
+0.29%
10,241
1.81
Mar 10, 2026
59.25
58.70
57.60
58.10
58.10
+1.86%
139,742
40.30
Mar 09, 2026
56.00
57.30
55.20
57.04
57.04
-1.88%
11,750
3.36
Mar 06, 2026
58.05
59.50
57.50
58.14
58.14
-0.29%
4,120
1.17
Mar 05, 2026
61.50
61.00
58.30
58.31
58.31
-1.63%
898
0.25
Mar 04, 2026
57.50
59.70
58.20
59.27
59.27
-3.72%
2,550
0.73
Mar 03, 2026
62.95
63.10
59.10
61.56
61.56
+5.78%
4,313
1.24
Mar 02, 2026
58.05
61.60
57.10
58.20
58.20
-2.21%
2,831
0.82
Feb 27, 2026
60.00
60.90
59.10
59.52
59.52
-1.36%
827
0.24
Feb 26, 2026
61.10
61.10
59.90
60.34
60.34
-1.40%
636
0.18
Feb 25, 2026
61.40
61.45
60.50
61.19
61.19
+0.81%
590
0.17
Feb 24, 2026
59.85
60.80
59.50
60.70
60.70
+0.51%
7,200
2.14
Feb 23, 2026
59.15
60.90
60.10
60.39
60.39
-0.01%
1,339
0.40
Feb 20, 2026
60.10
61.10
59.30
60.40
60.40
-0.55%
3,394
1.02
Feb 19, 2026
60.80
61.10
60.30
60.73
60.73
-0.27%
235
0.07
Feb 18, 2026
60.00
61.30
59.00
60.90
60.90
+1.49%
3,135
0.90
Feb 17, 2026
59.05
60.01
58.90
60.01
60.01
+1.18%
1,248
0.36
Feb 16, 2026
59.05
60.00
59.20
59.63
59.63
+0.55%
402
0.12
Feb 13, 2026
60.20
59.80
58.50
59.31
59.31
+0.35%
223
0.06
Feb 12, 2026
58.95
60.40
59.00
59.10
59.10
0.00%
59
0.02
Feb 11, 2026
59.05
59.60
58.50
59.10
59.10
-0.01%
2,860
0.81
Feb 10, 2026
58.75
59.60
58.10
59.11
59.11
+0.87%
512
0.14
Feb 09, 2026
58.45
58.70
57.90
58.60
58.60
+3.17%
341
0.09
Feb 06, 2026
56.20
57.80
56.00
56.80
56.80
+0.53%
334
0.09
Feb 05, 2026
54.95
57.80
55.80
56.50
56.50
+0.30%
762
0.21
Feb 04, 2026
56.90
57.15
56.00
56.33
56.33
-1.36%
866
0.23
Feb 03, 2026
57.40
57.60
56.70
57.11
57.11
+1.55%
1,072
0.28
Feb 02, 2026
56.20
56.90
54.70
56.23
56.23
-0.82%
5,699
1.52
Jan 30, 2026
56.20
57.10
56.30
56.70
56.70
-1.79%
2,711
0.73
Jan 29, 2026
57.50
57.73
55.60
57.73
57.73
-1.82%
7,685
2.13
Jan 28, 2026
58.05
59.30
57.90
58.80
58.80
+1.78%
4,506
1.26
Jan 27, 2026
57.20
59.00
57.30
57.78
57.78
+0.65%
73,670
30.39
Jan 26, 2026
57.60
57.60
56.70
57.40
57.40
+0.88%
5,320
2.26
Jan 23, 2026
58.05
57.90
56.60
56.90
56.90
+0.18%
204
0.09
Jan 22, 2026
58.65
57.80
56.60
56.80
56.80
+0.89%
230
0.08
Jan 21, 2026
56.70
56.50
55.90
56.30
56.30
-0.03%
80
0.03
Jan 20, 2026
56.70
57.00
56.00
56.32
56.32
-1.20%
1,110
0.27
Jan 19, 2026
57.60
57.60
56.70
57.00
57.00
-1.89%
666
0.16
Jan 16, 2026
58.05
59.20
58.00
58.10
58.10
-0.83%
352
0.06
Jan 15, 2026
58.95
59.70
57.90
58.59
58.59
-1.03%
1,865
0.30
Jan 14, 2026
59.35
60.00
59.10
59.20
59.20
+0.86%
150
0.02
Jan 13, 2026
58.35
59.40
58.50
58.70
58.70
-0.76%
1,108
0.18
Jan 12, 2026
59.35
59.80
58.60
59.15
59.15
-3.38%
1,454
0.24
Rows: