Education
About Us
Working with TipRanks
Follow Us
Alligator Bioscience AB (GB:0RK9)
LSE:0RK9
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.29
0.29
0.29
0.29
0.29
+6.52%
10,000
0.59
Dec 22, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Dec 19, 2025
0.30
0.30
0.28
0.28
0.28
-13.75%
55,861
3.44
Dec 18, 2025
0.32
0.32
0.32
0.32
0.32
+0.95%
10,156
0.59
Dec 17, 2025
0.32
0.32
0.32
0.32
0.32
-4.80%
7,071
0.41
Dec 16, 2025
0.33
0.38
0.33
0.33
0.33
0.00%
0
0.00
Dec 15, 2025
0.38
0.38
0.33
0.33
0.33
-20.33%
13,280
0.70
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
+4.24%
15,600
0.83
Dec 11, 2025
0.40
0.40
0.40
0.40
0.40
+4.43%
17,969
0.96
Dec 10, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Dec 09, 2025
0.37
0.38
0.37
0.38
0.38
+4.07%
4,647
0.24
Dec 08, 2025
0.36
0.37
0.36
0.37
0.37
+5.13%
42,499
2.30
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
-4.88%
2,000
0.10
Dec 03, 2025
0.41
0.41
0.37
0.37
0.37
-13.58%
93,200
5.06
Dec 02, 2025
0.50
0.50
0.43
0.43
0.43
+99.53%
16,000
0.88
Dec 01, 2025
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Nov 28, 2025
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Nov 27, 2025
0.21
0.21
0.21
0.21
0.21
+9.18%
1,923
0.10
Nov 26, 2025
0.20
0.23
0.19
0.20
0.20
0.00%
0
0.00
Nov 25, 2025
0.23
0.23
0.19
0.20
0.20
-39.69%
92,614
5.12
Nov 24, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
0
0.00
Nov 21, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
0
0.00
Nov 20, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
0
0.00
Nov 19, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
0
0.00
Nov 18, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
0
0.00
Nov 17, 2025
0.33
0.33
0.33
0.33
0.32
+3.50%
10,686
0.58
Nov 14, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Nov 13, 2025
0.32
0.32
0.31
0.31
0.31
-9.77%
222,424
14.10
Nov 12, 2025
0.35
0.35
0.35
0.35
0.35
-10.77%
17,810
1.15
Nov 11, 2025
0.39
0.39
0.39
0.39
0.39
-10.76%
17,810
1.14
Nov 10, 2025
0.44
0.44
0.44
0.44
0.44
-8.00%
13,357
0.87
Nov 07, 2025
0.48
0.48
0.48
0.48
0.48
-8.48%
42,745
2.90
Nov 06, 2025
0.52
0.54
0.50
0.52
0.52
0.00%
0
0.00
Nov 05, 2025
0.51
0.54
0.50
0.52
0.52
-2.63%
35,446
2.46
Nov 04, 2025
0.57
0.57
0.53
0.53
0.53
0.00%
31,870
2.25
Nov 03, 2025
0.53
0.53
0.53
0.53
0.53
+14.62%
71,241
5.45
Oct 31, 2025
0.43
0.47
0.43
0.47
0.46
+11.51%
7,487
0.58
Oct 30, 2025
0.42
0.42
0.42
0.42
0.42
-2.11%
25,148
1.96
Oct 29, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Oct 28, 2025
0.43
0.43
0.43
0.43
0.43
+14.82%
1,068
0.08
Oct 27, 2025
0.40
0.40
0.37
0.37
0.37
+4.51%
20,410
1.61
Oct 24, 2025
0.38
0.38
0.35
0.36
0.36
-8.97%
10,757
0.86
Oct 23, 2025
0.37
0.40
0.37
0.39
0.39
-48.55%
68,310
5.68
Oct 22, 2025
0.84
0.84
0.74
0.76
0.76
-19.53%
34,652
3.02
Oct 21, 2025
0.94
0.94
0.94
0.94
0.94
+1.07%
2,849
0.25
Oct 20, 2025
0.93
0.93
0.93
0.93
0.93
-25.14%
9,261
0.82
Oct 17, 2025
1.25
1.25
1.25
1.25
1.24
0.00%
0
0.00
Oct 16, 2025
1.25
1.25
1.25
1.25
1.24
0.00%
0
0.00
Oct 15, 2025
1.25
1.25
1.25
1.25
1.24
+0.24%
1,424
0.13
Rows: