Education
About Us
Working with TipRanks
Follow Us
Banca Monte dei Paschi di Siena SPA (GB:0RK6)
LSE:0RK6
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
8.45
8.57
8.46
8.54
8.54
+1.03%
1,976,686
1.09
Dec 16, 2025
8.39
8.66
8.36
8.45
8.45
+0.70%
3,702,170
2.04
Dec 15, 2025
8.20
8.42
8.18
8.39
8.39
+2.74%
2,581,689
1.42
Dec 12, 2025
8.13
8.27
8.11
8.17
8.16
+0.96%
2,456,278
1.26
Dec 11, 2025
8.00
8.11
7.88
8.09
8.09
+1.26%
1,470,893
0.73
Dec 10, 2025
8.04
8.02
7.90
7.99
7.99
-0.46%
2,001,327
0.95
Dec 09, 2025
7.93
8.07
7.90
8.02
8.02
+1.27%
2,429,209
1.12
Dec 08, 2025
7.57
7.97
7.73
7.92
7.92
+4.36%
4,519,962
2.07
Dec 05, 2025
7.58
7.69
7.54
7.59
7.59
+0.24%
2,268,398
1.00
Dec 04, 2025
7.73
7.78
7.50
7.57
7.57
-2.03%
4,862,601
2.17
Dec 03, 2025
7.65
7.85
7.64
7.73
7.73
+1.36%
2,301,740
1.00
Dec 02, 2025
7.91
7.94
7.60
7.63
7.63
-3.48%
2,482,029
1.06
Dec 01, 2025
8.07
8.07
7.83
7.90
7.90
-3.09%
2,592,121
1.10
Nov 28, 2025
8.26
8.33
8.08
8.15
8.15
-2.12%
2,509,047
1.05
Nov 27, 2025
8.72
8.77
8.11
8.33
8.33
-3.91%
3,765,632
1.62
Nov 26, 2025
8.68
8.81
8.61
8.67
8.67
-0.15%
603,239
0.26
Nov 25, 2025
8.39
8.68
8.35
8.68
8.68
+3.80%
3,441,938
1.51
Nov 24, 2025
8.47
8.51
8.30
8.36
8.36
-0.48%
2,543,368
1.13
Nov 21, 2025
8.34
8.49
8.32
8.40
8.40
-1.59%
2,438,519
1.09
Nov 20, 2025
8.59
8.65
8.50
8.54
8.54
+1.43%
454,864
0.20
Nov 19, 2025
8.39
8.50
8.29
8.42
8.42
+0.13%
1,761,478
0.79
Nov 18, 2025
8.55
8.60
8.32
8.41
8.41
-3.69%
2,411,760
1.10
Nov 17, 2025
8.69
8.88
8.68
8.73
8.73
+0.54%
1,180,453
0.54
Nov 14, 2025
8.69
8.76
8.55
8.68
8.68
-1.23%
1,253,063
0.58
Nov 13, 2025
8.69
8.90
8.65
8.79
8.79
+1.23%
1,853,163
0.86
Nov 12, 2025
8.47
8.72
8.43
8.69
8.68
+3.09%
1,518,202
0.71
Nov 11, 2025
8.26
8.48
8.25
8.43
8.42
+2.98%
2,653,122
1.27
Nov 10, 2025
7.75
8.26
7.93
8.18
8.18
+5.49%
1,837,999
0.89
Nov 07, 2025
7.44
7.81
7.55
7.76
7.76
+4.44%
2,519,795
1.24
Nov 06, 2025
7.59
7.58
7.39
7.43
7.42
-2.35%
1,145,001
0.57
Nov 05, 2025
7.59
7.62
7.50
7.60
7.60
+0.05%
418,109
0.21
Nov 04, 2025
7.52
7.60
7.48
7.60
7.60
+0.25%
560,234
0.27
Nov 03, 2025
7.56
7.72
7.55
7.58
7.58
-0.04%
1,313,800
0.64
Oct 31, 2025
7.61
7.66
7.52
7.58
7.58
-0.21%
300,007
0.15
Oct 30, 2025
7.60
7.70
7.56
7.60
7.60
+1.66%
824,387
0.40
Oct 29, 2025
7.42
7.63
7.41
7.48
7.48
+1.04%
1,327,078
0.65
Oct 28, 2025
7.33
7.44
7.30
7.40
7.40
+1.18%
1,367,631
0.67
Oct 27, 2025
7.28
7.38
7.21
7.31
7.31
+3.19%
908,317
0.45
Oct 24, 2025
7.06
7.12
7.03
7.09
7.09
+0.81%
1,428,353
0.71
Oct 23, 2025
7.03
7.07
7.01
7.03
7.03
-0.16%
1,460,831
0.73
Oct 22, 2025
7.07
7.10
6.96
7.04
7.04
-0.27%
901,010
0.45
Oct 21, 2025
7.14
7.31
7.03
7.06
7.06
-0.51%
1,403,334
0.71
Oct 20, 2025
6.97
7.17
7.06
7.10
7.10
+1.68%
750,971
0.38
Oct 17, 2025
7.11
7.08
6.84
6.98
6.98
-1.84%
1,231,335
0.63
Oct 16, 2025
7.20
7.20
6.99
7.11
7.11
+0.15%
760,013
0.39
Oct 15, 2025
7.25
7.32
7.10
7.10
7.10
-2.24%
2,074,700
1.08
Oct 14, 2025
7.33
7.28
7.12
7.26
7.26
-0.37%
2,488,004
1.32
Oct 13, 2025
7.25
7.33
7.17
7.29
7.29
+0.54%
273,178
0.14
Oct 10, 2025
7.29
7.37
7.19
7.25
7.25
-0.41%
572,180
0.30
Oct 09, 2025
7.34
7.33
7.24
7.28
7.28
-0.67%
1,069,493
0.57
Rows: