Education
About Us
Working with TipRanks
Follow Us
MAX Automation AG (GB:0RK5)
LSE:0RK5
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.89
3.89
3.89
3.89
3.89
+6.28%
1
0.06
Mar 20, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Mar 19, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Mar 18, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Mar 17, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Mar 16, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Mar 13, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
1
0.05
Mar 12, 2026
3.66
3.66
3.66
3.66
3.66
-1.08%
2
0.10
Mar 11, 2026
3.51
3.70
3.51
3.70
3.70
+0.82%
4
0.20
Mar 10, 2026
3.67
3.67
3.67
3.67
3.67
0.00%
0
0.00
Mar 09, 2026
3.67
3.67
3.67
3.67
3.67
0.00%
0
0.00
Mar 06, 2026
3.67
3.67
3.67
3.67
3.67
0.00%
1
0.05
Mar 05, 2026
3.67
3.67
3.67
3.67
3.67
-1.61%
0
0.00
Mar 04, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Mar 03, 2026
3.73
3.73
3.73
3.73
3.73
-4.09%
41
2.09
Mar 02, 2026
3.90
3.90
3.89
3.89
3.89
0.00%
0
0.00
Feb 27, 2026
3.90
3.90
3.89
3.89
3.89
0.00%
0
0.00
Feb 26, 2026
3.90
3.90
3.89
3.89
3.89
0.00%
0
0.00
Feb 25, 2026
3.90
3.90
3.89
3.89
3.89
0.00%
0
0.00
Feb 24, 2026
3.90
3.90
3.89
3.89
3.89
0.00%
0
0.00
Feb 23, 2026
3.90
3.90
3.89
3.89
3.89
+1.81%
3
0.15
Feb 20, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Feb 19, 2026
3.82
3.82
3.82
3.82
3.82
-9.91%
1
0.05
Feb 18, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Feb 17, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Feb 16, 2026
4.24
4.24
4.24
4.24
4.24
+10.42%
0
0.00
Feb 13, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Feb 12, 2026
3.84
3.84
3.84
3.84
3.84
-9.86%
0
0.00
Feb 11, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Feb 10, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Feb 09, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Feb 06, 2026
4.26
4.26
4.26
4.26
4.26
-0.47%
0
0.00
Feb 05, 2026
4.21
4.28
4.21
4.28
4.28
-2.51%
2
0.09
Feb 04, 2026
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Feb 03, 2026
4.39
4.39
4.39
4.39
4.39
-0.23%
0
0.00
Feb 02, 2026
4.31
4.40
4.31
4.40
4.40
-2.22%
100
4.57
Jan 30, 2026
4.50
4.50
4.50
4.50
4.50
-1.96%
1
0.05
Jan 29, 2026
4.60
4.60
4.59
4.59
4.59
+3.85%
58
2.77
Jan 28, 2026
4.49
4.59
4.42
4.42
4.42
+4.00%
2
0.06
Jan 27, 2026
4.25
4.25
4.25
4.25
4.25
-4.92%
0
0.00
Jan 26, 2026
4.48
4.48
4.47
4.47
4.47
+0.68%
1
0.03
Jan 23, 2026
4.44
4.44
4.44
4.44
4.44
-1.77%
3
0.10
Jan 22, 2026
4.51
4.52
4.51
4.52
4.52
+8.13%
2
0.06
Jan 21, 2026
4.18
4.18
4.18
4.18
4.18
-3.69%
3
0.10
Jan 20, 2026
4.52
4.52
4.34
4.34
4.34
-2.25%
5
0.16
Jan 19, 2026
4.44
4.44
4.44
4.44
4.44
+3.26%
0
0.00
Jan 16, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Jan 15, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Jan 14, 2026
4.30
4.30
4.30
4.30
4.30
+7.50%
0
0.00
Jan 13, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Rows: