Education
About Us
Working with TipRanks
Follow Us
MAX Automation AG (GB:0RK5)
LSE:0RK5
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Dec 16, 2025
4.09
4.09
4.09
4.09
4.09
-2.15%
0
0.00
Dec 15, 2025
4.30
4.30
4.12
4.18
4.18
+1.70%
113
5.89
Dec 12, 2025
4.11
4.11
4.11
4.11
4.11
-1.91%
0
0.00
Dec 11, 2025
4.19
4.19
4.05
4.19
4.19
0.00%
0
0.00
Dec 10, 2025
4.05
4.19
4.05
4.19
4.19
+6.89%
0
0.00
Dec 09, 2025
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Dec 08, 2025
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Dec 05, 2025
3.92
3.92
3.92
3.92
3.92
-7.98%
0
0.00
Dec 04, 2025
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Dec 03, 2025
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Dec 02, 2025
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Dec 01, 2025
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Nov 28, 2025
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Nov 27, 2025
4.26
4.26
4.26
4.26
4.26
-0.70%
5
0.09
Nov 26, 2025
4.30
4.30
4.29
4.29
4.29
+3.87%
4
0.08
Nov 25, 2025
4.25
4.29
4.13
4.13
4.13
-3.73%
130
2.55
Nov 24, 2025
4.60
4.60
4.28
4.29
4.29
-1.61%
9
0.16
Nov 21, 2025
4.38
4.39
4.36
4.36
4.36
-12.80%
43
0.69
Nov 20, 2025
5.00
5.08
5.00
5.00
5.00
-8.09%
10
0.16
Nov 19, 2025
5.44
5.44
5.24
5.44
5.44
0.00%
0
0.00
Nov 18, 2025
5.44
5.44
5.24
5.44
5.44
+0.74%
15
0.24
Nov 17, 2025
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Nov 14, 2025
5.40
5.40
5.40
5.40
5.40
-0.74%
0
0.00
Nov 13, 2025
5.44
5.60
5.44
5.44
5.44
0.00%
0
0.00
Nov 12, 2025
5.44
5.60
5.44
5.44
5.44
0.00%
0
0.00
Nov 11, 2025
5.52
5.60
5.44
5.44
5.44
-3.89%
13
0.21
Nov 10, 2025
5.66
5.66
5.66
5.66
5.66
+1.07%
23
0.37
Nov 07, 2025
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Nov 06, 2025
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Nov 05, 2025
5.60
5.60
5.60
5.60
5.60
-3.11%
0
0.00
Nov 04, 2025
5.78
5.78
5.78
5.78
5.78
0.00%
0
0.00
Nov 03, 2025
5.78
5.78
5.78
5.78
5.78
+1.76%
0
0.00
Oct 31, 2025
5.68
5.68
5.68
5.68
5.68
-1.73%
630
8.48
Oct 30, 2025
5.76
5.78
5.76
5.78
5.78
0.00%
1
0.01
Oct 29, 2025
5.78
5.78
5.78
5.78
5.78
+0.70%
2
0.03
Oct 28, 2025
5.74
5.74
5.74
5.74
5.74
0.00%
0
0.00
Oct 27, 2025
5.74
5.74
5.74
5.74
5.74
+1.06%
1
0.01
Oct 24, 2025
5.68
5.76
5.68
5.68
5.68
0.00%
0
0.00
Oct 23, 2025
5.68
5.76
5.68
5.68
5.68
0.00%
0
0.00
Oct 22, 2025
5.68
5.76
5.68
5.68
5.68
0.00%
0
0.00
Oct 21, 2025
5.76
5.76
5.68
5.68
5.68
-1.71%
246
3.50
Oct 20, 2025
5.78
5.78
5.78
5.78
5.78
0.00%
0
0.00
Oct 17, 2025
5.78
5.78
5.78
5.78
5.78
+1.39%
2
0.03
Oct 16, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Oct 15, 2025
5.70
5.70
5.70
5.70
5.70
-3.06%
1
0.01
Oct 14, 2025
5.88
5.88
5.88
5.88
5.88
+3.52%
62
0.89
Oct 13, 2025
5.68
5.68
5.68
5.68
5.68
-2.41%
0
0.00
Oct 10, 2025
5.82
5.82
5.82
5.82
5.82
0.00%
0
0.00
Oct 09, 2025
5.82
5.82
5.82
5.82
5.82
0.00%
0
0.00
Rows: