Education
About Us
Working with TipRanks
Follow Us
Redcare Pharmacy (GB:0RJT)
LSE:0RJT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
64.78
65.00
62.65
64.95
64.95
-0.79%
27,803
4.46
Jan 15, 2026
67.30
67.65
65.20
65.47
65.47
-1.63%
19,346
3.21
Jan 14, 2026
67.58
67.70
65.90
66.55
66.55
-1.70%
2,291
0.37
Jan 13, 2026
66.63
69.10
66.45
67.70
67.70
+3.04%
2,587
0.40
Jan 12, 2026
66.45
67.65
65.50
65.70
65.70
-0.19%
23,079
3.70
Jan 09, 2026
66.00
66.75
65.20
65.83
65.83
-0.26%
1,860
0.30
Jan 08, 2026
67.10
67.45
64.65
66.00
66.00
-1.50%
4,964
0.80
Jan 07, 2026
67.93
69.50
64.65
67.00
67.00
-5.03%
18,806
3.18
Jan 06, 2026
68.73
73.10
67.35
70.55
70.55
+5.28%
2,487
0.42
Jan 05, 2026
67.63
69.05
65.45
67.02
67.02
-0.58%
5,921
0.81
Jan 02, 2026
66.68
69.75
66.30
67.40
67.40
+2.87%
2,377
0.31
Jan 01, 2026
65.52
66.20
65.10
65.52
65.52
0.00%
0
0.00
Dec 31, 2025
65.52
66.20
65.10
65.52
65.52
0.00%
0
0.00
Dec 30, 2025
65.88
66.20
65.10
65.52
65.52
-0.91%
3,208
0.37
Dec 29, 2025
65.20
66.70
65.20
66.13
66.13
+1.78%
3,685
0.39
Dec 26, 2025
64.97
66.10
64.30
64.97
64.97
0.00%
0
0.00
Dec 25, 2025
64.97
66.10
64.30
64.97
64.97
0.00%
0
0.00
Dec 24, 2025
64.97
66.10
64.30
64.97
64.97
0.00%
0
0.00
Dec 23, 2025
65.58
66.10
64.30
64.97
64.97
+0.73%
2,062
0.21
Dec 22, 2025
66.15
66.25
63.10
64.50
64.50
+0.70%
9,096
0.91
Dec 19, 2025
65.35
66.25
64.05
64.05
64.05
-1.16%
1,280
0.13
Dec 18, 2025
63.58
66.05
63.30
64.80
64.80
+1.73%
856
0.08
Dec 17, 2025
62.88
64.50
61.35
63.70
63.70
+1.37%
3,142
0.29
Dec 16, 2025
61.53
64.40
60.95
62.84
62.84
+2.94%
4,302
0.40
Dec 15, 2025
62.93
64.05
60.40
61.05
61.05
-3.27%
16,512
1.25
Dec 12, 2025
63.05
63.80
62.55
63.11
63.11
+0.38%
2,604
0.20
Dec 11, 2025
62.35
62.88
61.45
62.88
62.88
+2.91%
5,449
0.41
Dec 10, 2025
62.15
63.00
60.95
61.10
61.10
-1.16%
3,088
0.23
Dec 09, 2025
60.73
63.10
60.95
61.82
61.82
+0.60%
34,532
2.69
Dec 08, 2025
62.53
62.20
60.80
61.45
61.45
-1.27%
1,053
0.08
Dec 05, 2025
62.83
63.20
62.05
62.24
62.24
-1.13%
542
0.04
Dec 04, 2025
62.53
63.65
61.00
62.95
62.95
+0.88%
6,080
0.47
Dec 03, 2025
63.25
64.15
62.35
62.40
62.40
-2.12%
872
0.07
Dec 02, 2025
64.63
65.25
63.35
63.75
63.75
-1.13%
5,596
0.43
Dec 01, 2025
65.35
65.55
63.60
64.48
64.48
-1.58%
2,950
0.22
Nov 28, 2025
65.05
65.55
64.58
65.51
65.51
+1.26%
4,961
0.38
Nov 27, 2025
63.73
65.05
63.90
64.70
64.70
+6.45%
1,417
0.11
Nov 26, 2025
63.30
63.25
60.65
60.78
60.78
-1.22%
10,056
0.77
Nov 25, 2025
60.73
62.50
60.30
61.53
61.53
+1.20%
1,562
0.12
Nov 24, 2025
60.93
61.10
60.05
60.80
60.80
+0.21%
7,975
0.59
Nov 21, 2025
60.88
61.35
59.70
60.68
60.68
-2.37%
7,450
0.56
Nov 20, 2025
62.68
62.97
61.75
62.15
62.15
-2.10%
15,820
1.21
Nov 19, 2025
62.10
64.00
60.50
63.48
63.48
+4.52%
3,162
0.24
Nov 18, 2025
61.45
62.10
60.10
60.73
60.73
-1.65%
9,228
0.71
Nov 17, 2025
62.05
62.75
61.15
61.75
61.75
-0.47%
4,870
0.37
Nov 14, 2025
63.58
63.70
60.85
62.04
62.04
-3.21%
1,869
0.14
Nov 13, 2025
64.63
66.10
64.10
64.10
64.10
-3.13%
1,106
0.08
Nov 12, 2025
65.15
66.80
64.00
66.17
66.17
+3.31%
2,030
0.15
Nov 11, 2025
66.05
66.70
63.05
64.05
64.05
+3.26%
17,384
1.34
Nov 10, 2025
63.45
63.50
60.65
62.03
62.03
+0.86%
6,378
0.49
Rows: