Redcare Pharmacy (GB:0RJT)
LSE:0RJT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
39.20
41.40
38.83
39.52
39.52
+6.89%
112,451
8.28
Apr 07, 2026
38.12
38.26
35.98
36.97
36.97
-0.01%
92,367
7.58
Apr 06, 2026
36.98
37.42
36.32
36.98
36.98
0.00%
0
0.00
Apr 03, 2026
36.98
37.42
36.32
36.98
36.98
0.00%
0
0.00
Apr 02, 2026
36.48
37.42
36.32
36.98
36.98
+1.28%
5,052
0.40
Apr 01, 2026
39.09
39.18
35.92
36.51
36.51
+0.08%
16,710
1.36
Mar 31, 2026
34.27
37.88
34.24
36.48
36.48
+19.23%
22,958
1.92
Mar 30, 2026
30.27
33.26
30.20
30.60
30.60
-0.86%
27,242
2.37
Mar 27, 2026
31.81
31.94
30.54
30.86
30.86
-5.10%
6,618
0.58
Mar 26, 2026
32.21
32.66
31.46
32.52
32.52
-0.64%
32,129
2.92
Mar 25, 2026
32.50
33.80
32.24
32.73
32.73
+1.44%
10,035
0.92
Mar 24, 2026
32.52
32.88
31.60
32.26
32.26
+4.24%
8,564
0.80
Mar 23, 2026
31.30
33.18
30.86
30.95
30.95
-8.62%
12,076
1.15
Mar 20, 2026
34.71
35.48
33.44
33.87
33.87
-1.66%
10,397
1.00
Mar 19, 2026
37.24
37.48
34.18
34.44
34.44
-12.03%
30,208
3.00
Mar 18, 2026
40.84
40.88
37.70
39.15
39.15
-2.05%
32,440
3.39
Mar 17, 2026
39.34
41.36
39.02
39.97
39.97
+1.65%
3,936
0.41
Mar 16, 2026
40.65
40.78
39.14
39.32
39.32
-2.29%
6,595
0.70
Mar 13, 2026
41.24
41.34
39.92
40.24
40.24
-2.67%
5,530
0.59
Mar 12, 2026
41.36
41.74
40.68
41.34
41.34
-1.75%
7,621
0.80
Mar 11, 2026
42.42
42.48
41.24
42.08
42.08
-0.02%
9,873
1.04
Mar 10, 2026
42.61
42.72
41.46
42.09
42.09
+1.66%
36,137
4.03
Mar 09, 2026
41.81
42.06
39.40
41.40
41.40
-8.21%
14,502
1.65
Mar 06, 2026
45.05
45.42
42.22
45.10
45.10
-2.90%
37,121
4.24
Mar 05, 2026
47.15
47.20
44.20
46.45
46.45
-6.01%
50,197
6.29
Mar 04, 2026
54.73
55.00
45.96
49.42
49.42
-15.47%
40,074
5.45
Mar 03, 2026
59.53
60.20
57.60
58.46
58.46
+0.24%
1,713
0.23
Mar 02, 2026
58.68
60.95
57.30
58.33
58.33
-4.31%
10,679
1.47
Feb 27, 2026
60.15
61.35
59.65
60.95
60.95
+0.66%
2,330
0.32
Feb 26, 2026
60.10
61.65
59.40
60.55
60.55
+0.58%
3,228
0.44
Feb 25, 2026
60.25
60.60
59.40
60.20
60.20
-3.37%
5,654
0.77
Feb 24, 2026
65.05
65.55
61.85
62.30
62.30
-5.25%
13,408
1.89
Feb 23, 2026
64.20
65.75
63.45
65.75
65.75
+1.76%
3,146
0.44
Feb 20, 2026
66.40
66.20
64.25
64.61
64.61
-3.99%
1,428
0.20
Feb 19, 2026
67.63
67.90
66.40
67.30
67.30
-1.89%
707
0.10
Feb 18, 2026
70.30
70.55
67.15
68.60
68.60
-2.21%
8,765
1.20
Feb 17, 2026
70.15
71.00
69.15
70.14
70.14
+5.48%
1,345
0.18
Feb 16, 2026
68.83
69.35
68.10
69.30
69.30
+4.21%
69,648
10.74
Feb 13, 2026
68.53
68.70
66.15
66.50
66.50
-2.29%
8,841
1.36
Feb 12, 2026
66.40
68.75
66.55
68.06
68.06
+3.05%
1,303
0.20
Feb 11, 2026
66.30
67.15
63.95
66.05
66.05
-1.18%
2,726
0.42
Feb 10, 2026
66.25
67.03
64.48
66.84
66.84
+2.70%
1,307
0.20
Feb 09, 2026
63.78
65.30
63.55
65.08
65.08
-1.81%
8,755
1.36
Feb 06, 2026
68.15
68.50
64.65
66.28
66.28
+0.34%
3,267
0.49
Feb 05, 2026
64.45
68.60
63.70
66.05
66.05
+6.49%
8,575
1.30
Feb 04, 2026
59.88
64.45
59.95
62.03
62.03
+2.10%
6,127
0.93
Feb 03, 2026
60.63
60.95
59.80
60.75
60.75
-1.14%
9,239
1.43
Feb 02, 2026
62.53
62.60
60.35
61.45
61.45
-0.43%
5,177
0.76
Jan 30, 2026
59.88
64.45
59.80
61.71
61.71
+2.43%
9,010
1.29
Jan 29, 2026
60.20
60.90
58.90
60.25
60.25
+0.92%
2,125
0.30
Rows: