Education
About Us
Working with TipRanks
Follow Us
Redcare Pharmacy (GB:0RJT)
LSE:0RJT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
65.58
66.10
64.30
64.97
64.97
+0.73%
2,062
0.21
Dec 22, 2025
66.15
66.25
63.10
64.50
64.50
+0.70%
9,096
0.91
Dec 19, 2025
65.35
66.25
64.05
64.05
64.05
-1.16%
1,280
0.13
Dec 18, 2025
63.58
66.05
63.30
64.80
64.80
+1.73%
856
0.08
Dec 17, 2025
62.88
64.50
61.35
63.70
63.70
+1.37%
3,142
0.29
Dec 16, 2025
61.53
64.40
60.95
62.84
62.84
+2.94%
4,302
0.40
Dec 15, 2025
62.93
64.05
60.40
61.05
61.05
-3.27%
16,512
1.25
Dec 12, 2025
63.05
63.80
62.55
63.11
63.11
+0.38%
2,604
0.20
Dec 11, 2025
62.35
62.88
61.45
62.88
62.88
+2.91%
5,449
0.41
Dec 10, 2025
62.15
63.00
60.95
61.10
61.10
-1.16%
3,088
0.23
Dec 09, 2025
60.73
63.10
60.95
61.82
61.82
+0.60%
34,532
2.69
Dec 08, 2025
62.53
62.20
60.80
61.45
61.45
-1.27%
1,053
0.08
Dec 05, 2025
62.83
63.20
62.05
62.24
62.24
-1.13%
542
0.04
Dec 04, 2025
62.53
63.65
61.00
62.95
62.95
+0.88%
6,080
0.47
Dec 03, 2025
63.25
64.15
62.35
62.40
62.40
-2.12%
872
0.07
Dec 02, 2025
64.63
65.25
63.35
63.75
63.75
-1.13%
5,596
0.43
Dec 01, 2025
65.35
65.55
63.60
64.48
64.48
-1.58%
2,950
0.22
Nov 28, 2025
65.05
65.55
64.58
65.51
65.51
+1.26%
4,961
0.38
Nov 27, 2025
63.73
65.05
63.90
64.70
64.70
+6.45%
1,417
0.11
Nov 26, 2025
63.30
63.25
60.65
60.78
60.78
-1.22%
10,056
0.77
Nov 25, 2025
60.73
62.50
60.30
61.53
61.53
+1.20%
1,562
0.12
Nov 24, 2025
60.93
61.10
60.05
60.80
60.80
+0.21%
7,975
0.59
Nov 21, 2025
60.88
61.35
59.70
60.68
60.68
-2.37%
7,450
0.56
Nov 20, 2025
62.68
62.97
61.75
62.15
62.14
-2.10%
15,820
1.21
Nov 19, 2025
62.10
64.00
60.50
63.48
63.48
+4.52%
3,162
0.24
Nov 18, 2025
61.45
62.10
60.10
60.73
60.73
-1.65%
9,228
0.70
Nov 17, 2025
62.05
62.75
61.15
61.75
61.75
-0.47%
4,870
0.37
Nov 14, 2025
63.58
63.70
60.85
62.04
62.04
-3.21%
1,869
0.14
Nov 13, 2025
64.63
66.10
64.10
64.10
64.10
-3.13%
1,106
0.08
Nov 12, 2025
65.15
66.80
64.00
66.17
66.17
+3.31%
2,031
0.15
Nov 11, 2025
66.05
66.70
63.05
64.05
64.05
+3.26%
17,384
1.33
Nov 10, 2025
63.45
63.50
60.65
62.03
62.03
+0.86%
6,378
0.49
Nov 07, 2025
61.30
63.00
61.10
61.50
61.50
-2.34%
3,516
0.27
Nov 06, 2025
64.68
64.80
62.33
62.97
62.97
+1.64%
2,903
0.23
Nov 05, 2025
64.58
64.70
60.30
61.96
61.96
-4.37%
26,800
2.15
Nov 04, 2025
65.00
66.65
63.45
64.79
64.79
-5.29%
20,562
1.68
Nov 03, 2025
71.40
71.40
67.90
68.41
68.41
-5.08%
2,024
0.16
Oct 31, 2025
72.45
74.00
71.05
72.07
72.07
-1.02%
2,179
0.18
Oct 30, 2025
77.05
77.50
71.55
72.81
72.81
-6.40%
9,508
0.78
Oct 29, 2025
82.53
82.65
76.30
77.79
77.79
-1.15%
4,301
0.35
Oct 28, 2025
78.78
80.75
77.90
78.70
78.70
-1.49%
6,041
0.50
Oct 27, 2025
80.58
81.00
78.85
79.89
79.89
-0.22%
10,605
0.87
Oct 24, 2025
80.68
80.90
80.07
80.07
80.07
+1.13%
5,918
0.49
Oct 23, 2025
78.25
79.45
77.00
79.17
79.17
-1.25%
1,677
0.14
Oct 22, 2025
80.88
82.30
78.50
80.18
80.18
-5.09%
10,316
0.84
Oct 21, 2025
85.10
84.80
83.35
84.47
84.47
-0.93%
892
0.07
Oct 20, 2025
84.63
85.45
82.35
85.27
85.27
+1.63%
6,227
0.50
Oct 17, 2025
86.93
87.90
83.60
83.90
83.90
-4.81%
15,468
1.27
Oct 16, 2025
86.15
89.25
85.25
88.14
88.14
+1.78%
13,559
1.13
Oct 15, 2025
88.30
88.45
85.55
86.60
86.60
-0.23%
11,378
0.94
Rows: