Redcare Pharmacy (GB:0RJT)
LSE:0RJT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
43.07
47.58
44.44
45.76
45.76
+4.81%
52,542
3.06
May 29, 2026
44.29
44.70
43.16
43.66
43.66
-0.07%
6,170
0.36
May 28, 2026
44.00
44.50
42.10
43.69
43.69
-2.20%
9,587
0.56
May 27, 2026
43.53
45.24
43.50
44.67
44.67
+1.07%
19,584
1.16
May 26, 2026
45.11
45.20
42.86
44.20
44.20
-2.38%
10,115
0.60
May 25, 2026
45.18
45.46
45.08
45.28
45.28
+0.57%
3,164
0.19
May 22, 2026
45.60
46.00
44.58
45.02
45.02
-1.38%
5,252
0.31
May 21, 2026
46.08
46.14
44.86
45.65
45.65
-1.97%
4,289
0.25
May 20, 2026
47.69
47.70
44.76
46.57
46.57
-3.81%
6,207
0.37
May 19, 2026
48.53
48.84
47.54
48.41
48.41
-0.20%
3,891
0.23
May 18, 2026
46.65
49.68
45.92
48.51
48.51
+5.15%
12,824
0.77
May 15, 2026
46.52
46.76
46.06
46.13
46.13
-1.22%
6,321
0.38
May 14, 2026
46.90
47.36
46.24
46.70
46.70
-0.50%
4,959
0.28
May 13, 2026
46.21
47.88
45.74
46.94
46.94
+2.34%
6,499
0.37
May 12, 2026
46.73
46.64
45.60
45.87
45.87
+3.07%
11,748
0.67
May 11, 2026
44.35
48.16
44.18
44.50
44.50
-3.57%
7,617
0.44
May 08, 2026
45.81
46.84
42.56
46.15
46.15
-1.84%
6,656
0.38
May 07, 2026
46.46
48.76
45.98
47.01
47.01
-2.70%
6,653
0.38
May 06, 2026
48.11
50.55
45.70
48.31
48.31
+0.04%
14,014
0.81
May 05, 2026
48.78
49.12
47.38
48.29
48.29
-1.32%
5,277
0.31
May 04, 2026
49.66
50.15
48.50
48.94
48.94
+0.22%
8,204
0.48
May 01, 2026
48.83
49.92
47.78
48.83
48.83
0.00%
0
0.00
Apr 30, 2026
47.81
49.92
47.78
48.83
48.83
+1.27%
11,008
0.64
Apr 29, 2026
47.78
49.60
47.84
48.22
48.22
-0.36%
7,221
0.42
Apr 28, 2026
48.74
48.96
47.56
48.40
48.40
+0.54%
4,363
0.25
Apr 27, 2026
48.59
49.06
47.72
48.14
48.14
-1.23%
6,727
0.39
Apr 24, 2026
49.21
49.44
46.98
48.74
48.74
-4.22%
8,288
0.48
Apr 23, 2026
52.01
52.20
49.66
50.88
50.88
-3.49%
7,882
0.45
Apr 22, 2026
53.15
53.55
51.85
52.72
52.72
+0.04%
5,668
0.33
Apr 21, 2026
50.10
53.20
50.40
52.70
52.70
+7.29%
5,266
0.30
Apr 20, 2026
48.77
50.00
48.02
49.12
49.12
-0.91%
7,806
0.44
Apr 17, 2026
49.25
50.60
48.12
49.57
49.57
+3.40%
11,290
0.64
Apr 16, 2026
45.97
49.78
45.60
47.94
47.94
+8.51%
10,027
0.58
Apr 15, 2026
42.56
45.44
42.39
44.18
44.18
+4.94%
8,960
0.51
Apr 14, 2026
40.12
42.72
40.25
42.10
42.10
+7.32%
55,806
3.25
Apr 13, 2026
39.26
40.10
38.64
39.23
39.23
-2.09%
59,344
3.65
Apr 10, 2026
40.71
40.80
39.52
40.07
40.07
+0.51%
28,667
1.81
Apr 09, 2026
39.15
40.06
38.00
39.86
39.86
+0.86%
54,733
3.57
Apr 08, 2026
39.20
41.40
38.83
39.52
39.52
+6.89%
112,451
8.28
Apr 07, 2026
38.12
38.26
35.98
36.97
36.97
-0.01%
92,367
7.58
Apr 06, 2026
36.98
37.42
36.32
36.98
36.98
0.00%
0
0.00
Apr 03, 2026
36.98
37.42
36.32
36.98
36.98
0.00%
0
0.00
Apr 02, 2026
36.48
37.42
36.32
36.98
36.98
+1.28%
5,052
0.40
Apr 01, 2026
39.09
39.18
35.92
36.51
36.51
+0.08%
16,710
1.36
Mar 31, 2026
34.27
37.88
34.24
36.48
36.48
+19.23%
22,958
1.92
Mar 30, 2026
30.27
33.26
30.20
30.60
30.60
-0.86%
27,242
2.37
Mar 27, 2026
31.81
31.94
30.54
30.86
30.86
-5.10%
6,618
0.58
Mar 26, 2026
32.21
32.66
31.46
32.52
32.52
-0.64%
32,129
2.92
Mar 25, 2026
32.50
33.80
32.24
32.73
32.73
+1.44%
10,035
0.92
Mar 24, 2026
32.52
32.88
31.60
32.26
32.26
+4.24%
8,564
0.80
Rows: