Education
About Us
Working with TipRanks
Follow Us
Redcare Pharmacy (GB:0RJT)
LSE:0RJT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
90.83
93.90
90.25
93.29
93.29
+3.52%
4,427
0.33
Jun 27, 2025
90.78
91.00
89.15
90.12
90.12
-0.07%
27,503
2.14
Jun 26, 2025
93.40
93.60
89.55
90.18
90.18
-3.28%
37,246
3.03
Jun 25, 2025
96.70
96.50
91.90
93.24
93.24
-1.86%
1,791
0.15
Jun 24, 2025
93.73
96.50
93.80
95.00
95.00
+6.34%
15,242
1.25
Jun 23, 2025
88.25
92.40
88.45
89.34
89.34
+0.32%
5,745
0.48
Jun 20, 2025
90.58
91.50
87.90
89.05
89.05
-1.93%
15,502
1.30
Jun 19, 2025
90.25
90.95
89.63
90.80
90.80
+1.97%
28,003
2.41
Jun 18, 2025
87.25
90.80
87.43
89.05
89.04
+2.18%
20,727
1.82
Jun 17, 2025
89.58
89.90
86.20
87.14
87.14
-3.15%
15,138
1.32
Jun 16, 2025
92.40
92.35
88.55
89.98
89.98
+2.21%
23,566
2.11
Jun 13, 2025
88.25
91.98
86.65
88.04
88.04
-4.48%
12,180
1.10
Jun 12, 2025
95.73
96.00
90.40
92.17
92.17
-4.75%
5,117
0.45
Jun 11, 2025
97.53
97.95
95.75
96.77
96.77
-0.08%
2,550
0.22
Jun 10, 2025
99.05
98.40
95.35
96.85
96.85
-3.63%
24,326
2.08
Jun 09, 2025
100.90
101.50
99.05
100.50
100.50
+1.03%
2,683
0.23
Jun 06, 2025
99.83
101.30
98.50
99.47
99.47
-0.97%
19,198
1.64
Jun 05, 2025
100.58
103.00
98.55
100.45
100.45
-0.84%
46,675
4.17
Jun 04, 2025
112.00
115.30
94.60
101.30
101.30
-12.90%
80,564
8.03
Jun 03, 2025
116.60
117.70
115.86
116.30
116.30
+2.56%
1,600
0.16
Jun 02, 2025
114.70
115.70
112.50
113.39
113.39
-2.10%
4,149
0.40
May 30, 2025
116.90
117.80
114.40
115.82
115.82
-1.74%
14,698
1.40
May 29, 2025
120.10
120.60
117.20
117.87
117.87
-1.14%
3,733
0.35
May 28, 2025
122.30
122.60
118.60
119.23
119.23
-2.99%
18,676
1.81
May 27, 2025
126.20
124.60
121.40
122.90
122.90
-2.03%
1,520
0.15
May 23, 2025
128.00
128.40
123.80
126.50
126.50
-0.88%
2,383
0.22
May 22, 2025
127.35
129.80
126.60
127.63
127.63
-0.19%
1,066
0.10
May 21, 2025
128.20
129.00
127.20
127.87
127.87
+0.77%
3,058
0.28
May 20, 2025
125.55
130.00
125.40
126.90
126.90
+2.51%
56,246
5.43
May 19, 2025
122.30
125.60
121.70
123.79
123.79
+1.74%
12,903
1.26
May 16, 2025
122.80
123.00
120.70
121.68
121.68
-1.50%
17,382
1.69
May 15, 2025
124.20
124.50
122.40
123.53
123.53
-1.53%
6,271
0.61
May 14, 2025
125.15
125.80
123.80
125.45
125.45
-1.92%
1,389
0.14
May 13, 2025
127.25
128.00
125.20
127.90
127.90
+0.87%
3,428
0.34
May 12, 2025
126.20
128.30
123.10
126.80
126.80
+1.77%
9,254
0.92
May 09, 2025
123.25
125.20
122.30
124.60
124.60
>-0.01%
31,833
3.31
May 08, 2025
123.65
126.90
123.50
124.61
124.61
+1.53%
2,391
0.25
May 07, 2025
124.10
124.60
119.80
122.73
122.73
-1.43%
8,277
0.87
May 06, 2025
135.65
137.00
122.10
124.51
124.51
-6.09%
39,575
4.46
May 02, 2025
130.40
132.10
127.80
131.32
131.32
+1.25%
8,948
1.02
May 01, 2025
129.69
133.10
127.70
129.69
129.69
0.00%
0
0.00
Apr 30, 2025
128.70
133.10
127.70
129.69
129.69
+2.66%
19,350
2.27
Apr 29, 2025
128.10
128.50
125.50
126.34
126.34
-2.48%
3,619
0.42
Apr 28, 2025
128.00
130.10
126.50
129.55
129.55
+1.55%
2,481
0.29
Apr 25, 2025
128.80
130.65
126.63
127.58
127.58
-0.70%
15,836
1.87
Apr 24, 2025
122.60
129.40
121.50
128.48
128.48
+2.13%
6,225
0.70
Apr 23, 2025
124.70
128.00
124.23
125.80
125.80
+1.32%
336
0.04
Apr 22, 2025
124.20
126.50
120.90
124.17
124.17
-0.56%
9,545
1.05
Apr 17, 2025
126.40
126.70
124.30
124.87
124.87
-1.65%
1,087
0.12
Apr 16, 2025
127.25
127.60
125.00
126.96
126.96
-1.66%
3,271
0.35
Rows: