Education
About Us
Working with TipRanks
Follow Us
Banco Comercial Portugues, SA (GB:0RJN)
LSE:0RJN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.94
0.96
0.93
0.95
0.95
+0.11%
12,666,050
1.25
Feb 03, 2026
0.95
0.97
0.94
0.95
0.95
+1.18%
1,833,707
0.18
Feb 02, 2026
0.92
0.94
0.91
0.94
0.94
+1.52%
3,416,162
0.34
Jan 30, 2026
0.91
0.94
0.91
0.92
0.92
+0.77%
35,453,500
3.66
Jan 29, 2026
0.92
0.92
0.90
0.91
0.91
+0.22%
16,299,580
1.70
Jan 28, 2026
0.91
0.93
0.90
0.91
0.91
-0.44%
5,738,246
0.60
Jan 27, 2026
0.91
0.92
0.91
0.92
0.92
+1.78%
16,360,980
1.76
Jan 26, 2026
0.90
0.90
0.89
0.90
0.90
+0.56%
4,140,780
0.45
Jan 23, 2026
0.91
0.91
0.88
0.90
0.90
-0.11%
3,330,437
0.35
Jan 22, 2026
0.90
0.92
0.89
0.90
0.90
+2.99%
6,017,978
0.61
Jan 21, 2026
0.87
0.89
0.87
0.87
0.87
-1.25%
106,730,398
12.83
Jan 20, 2026
0.88
0.90
0.87
0.88
0.88
-0.68%
66,439,000
8.88
Jan 19, 2026
0.89
0.90
0.88
0.89
0.89
-1.11%
1,352,969
0.18
Jan 16, 2026
0.90
0.90
0.89
0.90
0.90
+0.22%
1,832,349
0.24
Jan 15, 2026
0.91
0.91
0.89
0.90
0.90
-0.56%
1,667,382
0.22
Jan 14, 2026
0.90
0.90
0.89
0.90
0.90
+1.58%
3,187,142
0.42
Jan 13, 2026
0.88
0.89
0.88
0.89
0.89
+0.80%
2,254,869
0.29
Jan 12, 2026
0.87
0.88
0.87
0.88
0.88
-0.34%
896,613
0.11
Jan 09, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
856,150
0.11
Jan 08, 2026
0.87
0.89
0.86
0.88
0.88
+0.92%
2,219,321
0.27
Jan 07, 2026
0.88
0.90
0.87
0.87
0.87
-2.56%
978,572
0.12
Jan 06, 2026
0.91
0.92
0.89
0.90
0.90
-1.21%
2,416,766
0.29
Jan 05, 2026
0.91
0.91
0.90
0.91
0.91
+0.78%
1,949,816
0.24
Jan 02, 2026
0.89
0.91
0.89
0.90
0.90
+1.35%
969,608
0.12
Jan 01, 2026
0.89
0.90
0.89
0.89
0.89
0.00%
0
0.00
Dec 31, 2025
0.89
0.90
0.89
0.89
0.89
-0.34%
303,890
0.04
Dec 30, 2025
0.88
0.90
0.88
0.89
0.89
+1.48%
1,331,587
0.16
Dec 29, 2025
0.88
0.90
0.88
0.88
0.88
-0.68%
3,915,827
0.44
Dec 26, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Dec 25, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Dec 24, 2025
0.89
0.89
0.89
0.89
0.89
-0.23%
621,311
0.07
Dec 23, 2025
0.89
0.90
0.88
0.89
0.89
-0.45%
10,302,800
1.12
Dec 22, 2025
0.90
0.90
0.89
0.89
0.89
-0.11%
7,756,738
0.85
Dec 19, 2025
0.89
0.91
0.88
0.89
0.89
+2.18%
31,460,061
3.64
Dec 18, 2025
0.87
0.90
0.87
0.87
0.87
-0.11%
1,185,848
0.13
Dec 17, 2025
0.87
0.88
0.87
0.87
0.87
+0.58%
685,161
0.08
Dec 16, 2025
0.88
0.88
0.87
0.87
0.87
+0.81%
2,632,288
0.29
Dec 15, 2025
0.86
0.87
0.86
0.86
0.86
-0.23%
2,637,874
0.28
Dec 12, 2025
0.87
0.88
0.85
0.86
0.86
-0.46%
12,275,920
1.30
Dec 11, 2025
0.85
0.87
0.85
0.87
0.87
+0.81%
1,049,460
0.11
Dec 10, 2025
0.86
0.87
0.84
0.86
0.86
+0.58%
25,148,850
2.69
Dec 09, 2025
0.85
0.86
0.85
0.86
0.86
+2.51%
6,051,801
0.65
Dec 08, 2025
0.85
0.85
0.83
0.84
0.84
-2.00%
23,844,570
2.63
Dec 05, 2025
0.86
0.88
0.85
0.85
0.85
+0.95%
11,414,250
1.28
Dec 04, 2025
0.85
0.86
0.84
0.84
0.84
+0.84%
22,477,420
2.62
Dec 03, 2025
0.84
0.85
0.83
0.84
0.84
-0.48%
7,246,336
0.85
Dec 02, 2025
0.83
0.84
0.82
0.84
0.84
+3.06%
13,445,590
1.62
Dec 01, 2025
0.82
0.83
0.81
0.82
0.82
-0.61%
3,994,858
0.47
Nov 28, 2025
0.82
0.82
0.82
0.82
0.82
+0.24%
1,330,771
0.16
Nov 27, 2025
0.82
0.83
0.82
0.82
0.82
-0.24%
4,627,926
0.54
Rows: