Education
About Us
Working with TipRanks
Follow Us
Banco Comercial Portugues, SA (GB:0RJN)
LSE:0RJN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.85
0.87
0.85
0.87
0.87
+0.81%
1,049,460
0.11
Dec 10, 2025
0.86
0.87
0.84
0.86
0.86
+0.58%
25,148,850
2.69
Dec 09, 2025
0.85
0.86
0.85
0.86
0.86
+2.51%
6,051,801
0.65
Dec 08, 2025
0.85
0.85
0.83
0.84
0.84
-2.00%
23,844,570
2.63
Dec 05, 2025
0.86
0.88
0.85
0.85
0.85
+0.95%
11,414,250
1.28
Dec 04, 2025
0.85
0.86
0.84
0.84
0.84
+0.84%
22,477,420
2.62
Dec 03, 2025
0.84
0.85
0.83
0.84
0.84
-0.48%
7,246,336
0.85
Dec 02, 2025
0.83
0.84
0.82
0.84
0.84
+3.06%
13,445,590
1.62
Dec 01, 2025
0.82
0.83
0.81
0.82
0.82
-0.61%
3,994,858
0.47
Nov 28, 2025
0.82
0.82
0.82
0.82
0.82
+0.24%
1,330,771
0.16
Nov 27, 2025
0.82
0.83
0.82
0.82
0.82
-0.24%
4,627,926
0.54
Nov 26, 2025
0.81
0.82
0.81
0.82
0.82
+1.99%
34,405,832
4.26
Nov 25, 2025
0.79
0.81
0.79
0.81
0.80
+3.60%
1,164,000
0.14
Nov 24, 2025
0.79
0.80
0.77
0.78
0.78
-0.51%
1,913,099
0.23
Nov 21, 2025
0.78
0.79
0.77
0.78
0.78
-2.25%
10,017,150
1.19
Nov 20, 2025
0.80
0.80
0.79
0.80
0.80
+1.01%
4,274,939
0.50
Nov 19, 2025
0.78
0.79
0.78
0.79
0.79
-0.13%
57,675,840
7.54
Nov 18, 2025
0.79
0.80
0.78
0.79
0.79
-1.98%
1,037,046
0.14
Nov 17, 2025
0.81
0.82
0.81
0.81
0.81
-0.12%
12,982,330
1.73
Nov 14, 2025
0.81
0.82
0.81
0.81
0.81
0.00%
810,872
0.11
Nov 13, 2025
0.82
0.82
0.81
0.81
0.81
+0.25%
2,084,729
0.28
Nov 12, 2025
0.80
0.81
0.79
0.81
0.81
+1.89%
2,732,817
0.35
Nov 11, 2025
0.80
0.80
0.79
0.79
0.79
+0.38%
21,515,830
2.86
Nov 10, 2025
0.78
0.80
0.78
0.79
0.79
+2.47%
1,989,052
0.26
Nov 07, 2025
0.79
0.79
0.77
0.77
0.77
-2.16%
1,731,004
0.23
Nov 06, 2025
0.77
0.79
0.77
0.79
0.79
+1.81%
4,265,275
0.55
Nov 05, 2025
0.76
0.77
0.76
0.77
0.77
+2.38%
1,213,437
0.15
Nov 04, 2025
0.76
0.77
0.75
0.76
0.76
-0.66%
8,792,243
1.13
Nov 03, 2025
0.76
0.77
0.76
0.76
0.76
-0.65%
9,993,424
1.27
Oct 31, 2025
0.77
0.77
0.75
0.77
0.76
+0.39%
1,394,904
0.16
Oct 30, 2025
0.76
0.79
0.76
0.76
0.76
-2.68%
2,767,887
0.31
Oct 29, 2025
0.77
0.79
0.77
0.78
0.78
+1.69%
4,339,047
0.48
Oct 28, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
9,301,558
1.00
Oct 27, 2025
0.77
0.77
0.76
0.77
0.77
+1.72%
31,066,619
3.52
Oct 24, 2025
0.76
0.77
0.75
0.76
0.76
+0.13%
13,887,520
1.59
Oct 23, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
13,939,980
1.47
Oct 22, 2025
0.76
0.76
0.75
0.76
0.76
-0.66%
4,340,010
0.46
Oct 21, 2025
0.77
0.77
0.76
0.76
0.76
+0.13%
8,623,361
0.90
Oct 20, 2025
0.76
0.76
0.75
0.76
0.76
+2.29%
2,569,785
0.26
Oct 17, 2025
0.74
0.75
0.74
0.74
0.74
-1.98%
2,508,732
0.25
Oct 16, 2025
0.76
0.76
0.75
0.76
0.76
-0.66%
2,204,781
0.20
Oct 15, 2025
0.76
0.77
0.76
0.76
0.76
+2.14%
32,656,410
3.16
Oct 14, 2025
0.75
0.76
0.74
0.75
0.75
-0.40%
1,044,838
0.10
Oct 13, 2025
0.75
0.75
0.75
0.75
0.75
-0.40%
9,544,316
0.93
Oct 10, 2025
0.76
0.76
0.75
0.75
0.75
-0.92%
1,385,254
0.13
Oct 09, 2025
0.76
0.76
0.75
0.76
0.76
+0.53%
1,956,284
0.18
Oct 08, 2025
0.75
0.76
0.75
0.76
0.76
+0.67%
3,147,046
0.29
Oct 07, 2025
0.75
0.76
0.75
0.75
0.75
-0.79%
3,875,896
0.34
Oct 06, 2025
0.76
0.76
0.75
0.76
0.76
-1.30%
7,160,301
0.62
Oct 03, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
1,552,328
0.13
Rows: