Banco Comercial Portugues, SA (GB:0RJN)
LSE:0RJN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
0.95
0.97
0.93
0.95
0.95
+0.43%
3,084,447
0.30
May 29, 2026
0.97
1.00
0.96
0.98
0.94
+0.64%
8,264,935
0.81
May 28, 2026
0.97
0.98
0.97
0.97
0.94
-1.48%
44,092,350
4.60
May 27, 2026
0.99
1.01
0.97
0.98
0.95
-0.42%
42,276,360
4.71
May 26, 2026
0.99
1.01
0.97
0.99
0.95
+0.53%
56,724,800
7.00
May 25, 2026
0.97
0.99
0.97
0.98
0.95
+1.61%
57,506,160
7.88
May 22, 2026
0.97
0.98
0.96
0.97
0.93
+0.76%
837,371
0.11
May 21, 2026
0.96
0.97
0.94
0.96
0.93
+2.55%
2,851,157
0.39
May 20, 2026
0.93
0.96
0.93
0.94
0.90
+0.44%
95,829,650
16.55
May 19, 2026
0.93
0.95
0.93
0.93
0.90
+0.90%
5,115,685
0.88
May 18, 2026
0.92
0.94
0.91
0.92
0.89
-0.67%
1,066,180
0.18
May 15, 2026
0.93
0.94
0.93
0.93
0.90
-0.33%
850,443
0.15
May 14, 2026
0.93
0.94
0.92
0.93
0.90
+1.47%
9,003,736
1.57
May 13, 2026
0.93
0.93
0.91
0.92
0.89
-0.34%
25,097,900
4.39
May 12, 2026
0.91
0.93
0.91
0.92
0.89
0.00%
7,041,769
1.25
May 11, 2026
0.94
0.95
0.92
0.92
0.89
-0.67%
29,899,660
5.58
May 08, 2026
0.92
0.94
0.92
0.93
0.90
-0.88%
1,011,722
0.18
May 07, 2026
0.93
0.94
0.91
0.94
0.90
+2.26%
7,758,199
1.43
May 06, 2026
0.90
0.92
0.90
0.92
0.88
+3.15%
3,086,231
0.56
May 05, 2026
0.88
0.90
0.88
0.89
0.86
+0.59%
8,736,453
1.59
May 04, 2026
0.91
0.91
0.88
0.88
0.85
-5.02%
15,101,190
2.76
May 01, 2026
0.93
0.93
0.93
0.93
0.90
+2.40%
4,424
<0.01
Apr 30, 2026
0.89
0.91
0.88
0.91
0.88
+1.86%
15,471,720
2.91
Apr 29, 2026
0.90
0.90
0.89
0.89
0.86
+0.12%
2,147,119
0.37
Apr 28, 2026
0.89
0.90
0.87
0.89
0.86
+2.38%
1,477,499
0.24
Apr 27, 2026
0.87
0.88
0.87
0.87
0.84
-0.12%
7,822,211
1.29
Apr 24, 2026
0.87
0.89
0.86
0.87
0.84
-1.06%
1,024,636
0.16
Apr 23, 2026
0.88
0.88
0.87
0.88
0.85
-0.47%
15,657,700
2.57
Apr 22, 2026
0.88
0.90
0.88
0.89
0.85
-0.81%
1,332,740
0.22
Apr 21, 2026
0.89
0.91
0.88
0.89
0.86
+0.12%
743,089
0.12
Apr 20, 2026
0.89
0.90
0.89
0.89
0.86
+0.12%
740,183
0.09
Apr 17, 2026
0.89
0.91
0.88
0.89
0.86
+0.12%
8,951,551
1.02
Apr 16, 2026
0.90
0.91
0.89
0.89
0.86
-1.49%
12,152,660
1.41
Apr 15, 2026
0.91
0.93
0.90
0.90
0.87
+1.28%
4,456,051
0.52
Apr 14, 2026
0.90
0.90
0.89
0.89
0.86
+0.94%
27,121,660
3.31
Apr 13, 2026
0.89
0.89
0.88
0.88
0.85
-1.62%
5,180,238
0.63
Apr 10, 2026
0.89
0.91
0.87
0.90
0.87
-1.48%
12,563,290
1.57
Apr 09, 2026
0.91
0.91
0.90
0.91
0.88
0.00%
535,393
0.07
Apr 08, 2026
0.91
0.92
0.90
0.91
0.88
+4.65%
2,134,055
0.27
Apr 07, 2026
0.87
0.89
0.87
0.87
0.84
+0.60%
655,402
0.08
Apr 06, 2026
0.86
0.87
0.85
0.86
0.83
0.00%
0
0.00
Apr 03, 2026
0.86
0.87
0.85
0.86
0.83
0.00%
0
0.00
Apr 02, 2026
0.86
0.87
0.85
0.86
0.83
-0.36%
2,809,715
0.35
Apr 01, 2026
0.86
0.87
0.86
0.87
0.84
+4.49%
1,655,816
0.21
Mar 31, 2026
0.82
0.84
0.81
0.83
0.80
+2.82%
1,914,422
0.24
Mar 30, 2026
0.80
0.81
0.80
0.81
0.78
0.00%
2,397,288
0.30
Mar 27, 2026
0.81
0.82
0.80
0.81
0.78
-1.27%
1,488,976
0.19
Mar 26, 2026
0.82
0.83
0.81
0.82
0.79
-0.50%
947,432
0.12
Mar 25, 2026
0.82
0.83
0.81
0.82
0.79
+2.59%
3,758,369
0.47
Mar 24, 2026
0.80
0.82
0.79
0.80
0.77
+3.48%
3,620,727
0.46
Rows: