Banco Comercial Portugues, SA (GB:0RJN)
LSE:0RJN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.91
0.92
0.90
0.91
0.91
+4.83%
2,134,055
0.27
Apr 07, 2026
0.87
0.89
0.87
0.87
0.87
+0.58%
655,402
0.08
Apr 06, 2026
0.86
0.87
0.85
0.86
0.86
0.00%
0
0.00
Apr 03, 2026
0.86
0.87
0.85
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.86
0.87
0.85
0.86
0.86
-0.46%
2,809,715
0.35
Apr 01, 2026
0.86
0.87
0.86
0.87
0.87
+4.58%
1,655,816
0.21
Mar 31, 2026
0.82
0.84
0.81
0.83
0.83
+2.85%
1,914,422
0.24
Mar 30, 2026
0.80
0.81
0.80
0.81
0.81
-0.12%
2,397,288
0.30
Mar 27, 2026
0.81
0.82
0.80
0.81
0.81
-1.22%
1,488,976
0.19
Mar 26, 2026
0.82
0.83
0.81
0.82
0.82
-0.49%
947,432
0.12
Mar 25, 2026
0.82
0.83
0.81
0.82
0.82
+2.49%
3,758,369
0.47
Mar 24, 2026
0.80
0.82
0.79
0.80
0.80
+3.62%
3,620,727
0.46
Mar 23, 2026
0.76
0.81
0.75
0.77
0.77
-2.76%
5,065,213
0.65
Mar 20, 2026
0.81
0.81
0.78
0.80
0.80
-0.38%
5,269,569
0.67
Mar 19, 2026
0.80
0.80
0.78
0.80
0.80
-1.72%
1,647,766
0.21
Mar 18, 2026
0.81
0.82
0.80
0.81
0.81
+2.78%
5,253,010
0.62
Mar 17, 2026
0.79
0.80
0.79
0.79
0.79
-0.38%
28,207,500
3.53
Mar 16, 2026
0.78
0.81
0.78
0.79
0.79
-0.50%
10,596,440
1.35
Mar 13, 2026
0.79
0.81
0.79
0.80
0.80
-0.99%
3,101,502
0.40
Mar 12, 2026
0.82
0.83
0.80
0.81
0.81
-3.13%
3,805,003
0.49
Mar 11, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
538,088
0.07
Mar 10, 2026
0.83
0.84
0.83
0.83
0.83
+3.61%
2,478,596
0.31
Mar 09, 2026
0.79
0.81
0.78
0.80
0.80
-2.67%
1,912,783
0.23
Mar 06, 2026
0.83
0.83
0.80
0.83
0.83
-0.72%
2,543,395
0.30
Mar 05, 2026
0.84
0.86
0.82
0.83
0.83
-2.00%
3,258,805
0.37
Mar 04, 2026
0.82
0.86
0.82
0.85
0.85
+2.66%
13,048,580
1.50
Mar 03, 2026
0.83
0.86
0.81
0.83
0.83
-4.62%
3,872,413
0.43
Mar 02, 2026
0.85
0.89
0.84
0.87
0.87
-5.87%
4,091,121
0.45
Feb 27, 2026
0.92
0.93
0.89
0.92
0.92
0.00%
4,314,692
0.47
Feb 26, 2026
0.92
0.94
0.90
0.92
0.92
+0.55%
2,316,611
0.25
Feb 25, 2026
0.91
0.93
0.91
0.92
0.92
+1.44%
6,660,824
0.73
Feb 24, 2026
0.90
0.92
0.90
0.90
0.90
-2.06%
2,257,597
0.25
Feb 23, 2026
0.91
0.93
0.91
0.92
0.92
+1.77%
1,186,164
0.12
Feb 20, 2026
0.90
0.91
0.90
0.91
0.91
+0.78%
785,125
0.08
Feb 19, 2026
0.90
0.92
0.89
0.90
0.90
+1.01%
4,998,514
0.52
Feb 18, 2026
0.89
0.91
0.88
0.89
0.89
+1.95%
1,874,103
0.19
Feb 17, 2026
0.87
0.90
0.87
0.87
0.87
+0.46%
1,915,002
0.19
Feb 16, 2026
0.86
0.88
0.86
0.87
0.87
+0.23%
3,786,445
0.35
Feb 13, 2026
0.88
0.89
0.85
0.87
0.87
-3.34%
23,859,490
2.31
Feb 12, 2026
0.91
0.93
0.88
0.90
0.90
-0.11%
1,787,725
0.17
Feb 11, 2026
0.90
0.92
0.88
0.90
0.90
-1.75%
12,660,310
1.23
Feb 10, 2026
0.92
0.93
0.91
0.92
0.92
-0.97%
12,399,880
1.22
Feb 09, 2026
0.93
0.94
0.92
0.92
0.92
+2.55%
872,410
0.09
Feb 06, 2026
0.90
0.92
0.90
0.90
0.90
-0.66%
8,399,845
0.81
Feb 05, 2026
0.93
0.94
0.89
0.91
0.91
-4.22%
8,584,601
0.84
Feb 04, 2026
0.94
0.96
0.93
0.95
0.95
+0.11%
12,666,050
1.25
Feb 03, 2026
0.95
0.97
0.94
0.95
0.95
+1.18%
1,833,707
0.18
Feb 02, 2026
0.92
0.94
0.91
0.94
0.94
+1.52%
3,416,162
0.34
Jan 30, 2026
0.91
0.94
0.91
0.92
0.92
+0.77%
35,453,500
3.66
Jan 29, 2026
0.92
0.92
0.90
0.91
0.91
+0.22%
16,299,580
1.70
Rows: