Anheuser-Busch InBev SA/NV (GB:0RJI)
LSE:0RJI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
63.01
63.98
62.82
63.41
63.41
+1.88%
3,076,942
4.11
Apr 07, 2026
62.33
62.78
61.46
62.24
62.24
+1.58%
2,995,334
4.24
Apr 06, 2026
61.28
61.86
60.64
61.28
61.28
0.00%
0
0.00
Apr 03, 2026
61.28
61.86
60.64
61.28
61.28
0.00%
0
0.00
Apr 02, 2026
61.03
61.86
60.64
61.28
61.28
+1.42%
821,311
1.14
Apr 01, 2026
60.75
60.82
59.99
60.42
60.42
+0.32%
1,040,878
1.47
Mar 31, 2026
60.00
60.70
59.56
60.23
60.23
+1.71%
1,047,084
1.51
Mar 30, 2026
59.01
59.82
58.66
59.21
59.21
+0.76%
1,477,128
2.20
Mar 27, 2026
59.41
59.40
58.22
58.77
58.77
-1.41%
277,589
0.42
Mar 26, 2026
59.76
60.10
59.38
59.61
59.61
+0.41%
558,543
0.84
Mar 25, 2026
59.66
59.76
59.00
59.37
59.37
+0.62%
228,781
0.35
Mar 24, 2026
59.20
59.20
58.58
59.00
59.00
<+0.01%
280,434
0.43
Mar 23, 2026
57.49
60.23
57.86
59.00
59.00
+0.20%
2,570,568
4.19
Mar 20, 2026
60.56
60.90
58.82
58.88
58.88
-2.81%
656,503
1.08
Mar 19, 2026
60.58
60.96
60.28
60.58
60.58
-2.46%
1,710,610
2.95
Mar 18, 2026
62.96
63.04
61.44
62.11
62.11
-1.88%
386,307
0.66
Mar 17, 2026
63.70
63.88
60.88
63.30
63.30
-0.57%
201,257
0.35
Mar 16, 2026
63.64
64.02
62.62
63.66
63.66
+0.55%
1,362,347
2.42
Mar 13, 2026
62.31
64.04
61.94
63.31
63.31
+1.09%
354,149
0.62
Mar 12, 2026
62.94
62.94
60.26
62.63
62.63
-0.48%
124,610
0.22
Mar 11, 2026
62.61
63.38
62.54
62.93
62.93
+0.03%
164,618
0.29
Mar 10, 2026
61.28
63.34
61.36
62.91
62.91
+0.61%
162,488
0.28
Mar 09, 2026
61.76
63.70
60.14
62.53
62.53
-0.81%
835,669
1.47
Mar 06, 2026
63.32
63.60
62.32
63.04
63.04
-2.49%
284,960
0.50
Mar 05, 2026
63.76
65.17
63.90
64.65
64.65
-0.67%
926,011
1.49
Mar 04, 2026
65.60
66.20
64.24
65.09
65.09
-1.24%
285,823
0.46
Mar 03, 2026
66.86
66.70
65.34
65.91
65.91
-2.04%
357,156
0.58
Mar 02, 2026
67.01
68.48
66.00
67.28
67.28
-0.08%
215,228
0.35
Feb 27, 2026
66.69
68.83
67.22
67.34
67.34
+0.49%
266,786
0.44
Feb 26, 2026
66.96
67.48
66.72
67.01
67.01
-0.31%
86,380
0.14
Feb 25, 2026
67.49
69.00
65.78
67.22
67.22
-1.19%
2,102,166
3.58
Feb 24, 2026
66.50
69.00
67.52
68.03
68.03
+0.40%
462,915
0.78
Feb 23, 2026
66.90
67.76
66.50
67.76
67.76
+1.66%
914,586
1.56
Feb 20, 2026
67.11
67.16
66.28
66.66
66.66
+0.26%
431,158
0.72
Feb 19, 2026
65.20
67.00
65.96
66.48
66.48
-0.78%
335,571
0.49
Feb 18, 2026
67.15
69.50
66.29
67.00
67.00
-0.44%
1,271,969
1.88
Feb 17, 2026
65.01
67.68
66.56
67.30
67.30
-0.02%
814,270
1.22
Feb 16, 2026
67.03
67.26
66.20
66.70
66.70
-0.90%
2,118,031
3.34
Feb 13, 2026
67.01
67.84
66.62
67.31
67.31
-1.79%
1,463,608
2.38
Feb 12, 2026
65.01
68.64
65.58
68.54
68.54
+5.67%
1,443,575
2.35
Feb 11, 2026
63.28
64.87
61.96
64.86
64.86
+2.96%
810,788
1.34
Feb 10, 2026
61.34
63.61
62.46
63.00
63.00
-1.24%
1,009,957
1.71
Feb 09, 2026
63.81
64.10
63.45
63.79
63.79
-0.51%
1,278,250
2.24
Feb 06, 2026
64.00
64.58
61.68
64.12
64.12
+1.27%
536,408
0.93
Feb 05, 2026
63.01
64.02
62.74
63.31
63.31
-0.31%
1,089,992
1.92
Feb 04, 2026
61.95
63.71
61.71
63.51
63.51
+3.16%
433,196
0.74
Feb 03, 2026
61.41
62.32
61.02
61.57
61.57
+0.73%
214,086
0.36
Feb 02, 2026
60.50
62.00
59.32
61.12
61.12
+1.81%
860,619
1.42
Jan 30, 2026
59.66
60.40
57.54
60.03
60.03
+0.78%
1,687,421
2.89
Jan 29, 2026
58.61
59.92
58.56
59.57
59.57
+1.84%
458,386
0.79
Rows: