Education
About Us
Working with TipRanks
Follow Us
Anheuser-Busch InBev SA/NV (GB:0RJI)
LSE:0RJI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
54.12
54.48
53.94
54.29
54.28
>-0.01%
50,442
0.08
Dec 23, 2025
54.14
54.46
53.94
54.29
54.29
+0.44%
98,875
0.16
Dec 22, 2025
54.75
54.78
53.76
54.05
54.05
-2.55%
122,404
0.19
Dec 19, 2025
55.09
55.67
55.10
55.46
55.46
+0.09%
505,682
0.77
Dec 18, 2025
55.93
56.16
54.72
55.41
55.41
+0.28%
112,705
0.17
Dec 17, 2025
54.75
55.76
54.48
55.25
55.25
+0.73%
297,786
0.44
Dec 16, 2025
54.35
55.41
54.59
54.85
54.85
-0.36%
567,776
0.85
Dec 15, 2025
54.56
55.61
54.26
55.05
55.05
+1.91%
419,934
0.62
Dec 12, 2025
53.87
54.48
53.22
54.02
54.02
+0.98%
536,985
0.79
Dec 11, 2025
53.36
54.14
52.70
53.49
53.49
+1.88%
283,652
0.41
Dec 10, 2025
52.90
53.02
51.74
52.51
52.51
+0.68%
164,383
0.23
Dec 09, 2025
53.01
52.58
51.66
52.15
52.15
+0.02%
294,238
0.42
Dec 08, 2025
52.31
52.48
51.58
52.14
52.14
-1.09%
4,115,247
6.38
Dec 05, 2025
52.58
52.92
52.24
52.71
52.71
-0.45%
97,452
0.15
Dec 04, 2025
53.01
53.16
52.54
52.95
52.95
-0.50%
128,081
0.20
Dec 03, 2025
52.98
53.94
52.88
53.21
53.21
-0.30%
85,356
0.13
Dec 02, 2025
52.52
53.86
52.92
53.38
53.38
+0.06%
266,434
0.40
Dec 01, 2025
53.60
53.70
52.76
53.34
53.34
-0.02%
267,719
0.41
Nov 28, 2025
52.86
53.66
53.02
53.35
53.35
-0.98%
413,837
0.63
Nov 27, 2025
54.04
54.22
53.40
53.88
53.88
+0.50%
726,422
1.12
Nov 26, 2025
54.00
54.30
53.30
53.62
53.62
-1.06%
713,911
1.11
Nov 25, 2025
54.14
54.68
54.00
54.19
54.19
+0.61%
871,707
1.37
Nov 24, 2025
55.01
55.26
53.80
53.86
53.86
-0.30%
6,118,162
11.32
Nov 21, 2025
52.94
54.56
52.82
54.02
54.02
+2.20%
553,440
1.03
Nov 20, 2025
52.88
53.00
52.42
52.86
52.86
-0.28%
150,861
0.28
Nov 19, 2025
52.67
53.22
52.66
53.01
53.01
+0.17%
223,618
0.41
Nov 18, 2025
52.52
53.30
52.62
52.92
52.92
-2.05%
209,428
0.37
Nov 17, 2025
54.98
54.86
53.84
54.14
54.03
-1.50%
1,356,962
2.52
Nov 14, 2025
56.14
55.64
54.72
55.06
54.96
-0.96%
182,347
0.34
Nov 13, 2025
55.97
56.14
55.34
55.70
55.60
-0.21%
134,077
0.25
Nov 12, 2025
56.10
56.14
55.72
55.93
55.82
+2.49%
91,661
0.16
Nov 11, 2025
54.77
55.96
54.60
54.68
54.57
+0.28%
727,191
1.28
Nov 10, 2025
54.65
54.72
54.26
54.64
54.53
+0.52%
738,462
1.31
Nov 07, 2025
54.73
54.74
53.84
54.46
54.35
+0.16%
1,726,290
3.22
Nov 06, 2025
54.69
54.64
54.06
54.48
54.37
+0.51%
326,767
0.58
Nov 05, 2025
54.18
54.74
53.80
54.31
54.20
+1.62%
1,955,915
3.67
Nov 04, 2025
52.65
54.10
52.60
53.55
53.44
+1.03%
140,552
0.26
Nov 03, 2025
52.73
53.48
52.38
53.10
53.00
+0.54%
96,438
0.17
Oct 31, 2025
52.37
53.17
52.10
52.92
52.81
+0.86%
155,514
0.27
Oct 30, 2025
54.54
55.06
51.58
52.57
52.46
-1.26%
300,071
0.51
Oct 29, 2025
52.88
53.46
50.84
53.34
53.24
+0.57%
1,194,042
2.04
Oct 28, 2025
52.75
53.18
50.64
53.14
53.04
+1.14%
921,861
1.60
Oct 27, 2025
52.77
52.88
52.34
52.65
52.54
+0.09%
125,067
0.22
Oct 24, 2025
52.98
53.20
52.50
52.70
52.60
-0.27%
362,825
0.63
Oct 23, 2025
53.62
53.30
52.70
52.94
52.84
-0.42%
193,634
0.34
Oct 22, 2025
53.64
53.68
52.88
53.27
53.17
+0.26%
256,997
0.44
Oct 21, 2025
53.26
53.42
45.63
53.24
53.14
+0.31%
172,556
0.29
Oct 20, 2025
52.80
53.56
52.62
53.18
53.07
-0.22%
172,333
0.29
Oct 17, 2025
52.63
53.43
52.36
53.40
53.30
+1.63%
137,786
0.23
Oct 16, 2025
51.60
52.82
51.64
52.64
52.54
+1.59%
478,976
0.82
Rows: