Anheuser-Busch InBev SA/NV (GB:0RJI)
LSE:0RJI
Want to see GB:0RJI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
62.04
64.52
62.12
63.51
63.51
+1.16%
1,316,636
1.45
Apr 29, 2026
63.89
64.10
61.10
62.78
62.78
-0.93%
7,222,261
8.82
Apr 28, 2026
62.61
64.04
61.80
63.37
63.37
+1.41%
2,845,752
3.64
Apr 27, 2026
61.11
62.92
61.66
62.49
62.49
+0.77%
159,071
0.20
Apr 24, 2026
61.07
63.20
60.44
62.01
62.01
+0.83%
322,719
0.41
Apr 23, 2026
61.49
61.92
60.70
61.50
61.50
-1.12%
2,359,447
3.15
Apr 22, 2026
62.00
62.62
59.94
62.20
62.20
-1.31%
187,632
0.25
Apr 21, 2026
63.76
64.06
62.34
63.02
63.02
-1.57%
633,850
0.86
Apr 20, 2026
64.40
64.30
63.73
64.02
64.02
-0.31%
1,387,633
1.93
Apr 17, 2026
64.18
64.91
63.62
64.22
64.22
-0.02%
352,940
0.46
Apr 16, 2026
63.91
64.84
61.40
64.23
64.23
+0.14%
551,285
0.71
Apr 15, 2026
62.37
64.44
63.70
64.14
64.14
+0.06%
149,906
0.19
Apr 14, 2026
64.82
65.48
62.88
64.10
64.10
+0.25%
220,786
0.28
Apr 13, 2026
63.93
64.36
63.64
63.94
63.94
-0.78%
194,365
0.24
Apr 10, 2026
64.10
65.16
62.24
64.44
64.44
+1.95%
87,012
0.11
Apr 09, 2026
63.89
63.96
62.58
63.21
63.21
-0.31%
87,540
0.11
Apr 08, 2026
63.01
63.98
62.82
63.41
63.41
+1.88%
3,076,942
4.11
Apr 07, 2026
62.33
62.78
61.46
62.24
62.24
+1.58%
2,995,334
4.24
Apr 06, 2026
61.28
61.86
60.64
61.28
61.28
0.00%
0
0.00
Apr 03, 2026
61.28
61.86
60.64
61.28
61.28
0.00%
0
0.00
Apr 02, 2026
61.03
61.86
60.64
61.28
61.28
+1.42%
821,311
1.14
Apr 01, 2026
60.75
60.82
59.99
60.42
60.42
+0.32%
1,040,878
1.47
Mar 31, 2026
60.00
60.70
59.56
60.23
60.23
+1.71%
1,047,084
1.51
Mar 30, 2026
59.01
59.82
58.66
59.21
59.21
+0.76%
1,477,128
2.20
Mar 27, 2026
59.41
59.40
58.22
58.77
58.77
-1.41%
277,589
0.42
Mar 26, 2026
59.76
60.10
59.38
59.61
59.61
+0.41%
558,543
0.84
Mar 25, 2026
59.66
59.76
59.00
59.37
59.37
+0.62%
228,781
0.35
Mar 24, 2026
59.20
59.20
58.58
59.00
59.00
<+0.01%
280,434
0.43
Mar 23, 2026
57.49
60.23
57.86
59.00
59.00
+0.20%
2,570,568
4.19
Mar 20, 2026
60.56
60.90
58.82
58.88
58.88
-2.81%
656,503
1.08
Mar 19, 2026
60.58
60.96
60.28
60.58
60.58
-2.46%
1,710,610
2.95
Mar 18, 2026
62.96
63.04
61.44
62.11
62.11
-1.88%
386,307
0.66
Mar 17, 2026
63.70
63.88
60.88
63.30
63.30
-0.57%
201,257
0.35
Mar 16, 2026
63.64
64.02
62.62
63.66
63.66
+0.55%
1,362,347
2.42
Mar 13, 2026
62.31
64.04
61.94
63.31
63.31
+1.09%
354,149
0.62
Mar 12, 2026
62.94
62.94
60.26
62.63
62.63
-0.48%
124,610
0.22
Mar 11, 2026
62.61
63.38
62.54
62.93
62.93
+0.03%
164,618
0.29
Mar 10, 2026
61.28
63.34
61.36
62.91
62.91
+0.61%
162,488
0.28
Mar 09, 2026
61.76
63.70
60.14
62.53
62.53
-0.81%
835,669
1.47
Mar 06, 2026
63.32
63.60
62.32
63.04
63.04
-2.49%
284,960
0.50
Mar 05, 2026
63.76
65.17
63.90
64.65
64.65
-0.67%
926,011
1.49
Mar 04, 2026
65.60
66.20
64.24
65.09
65.09
-1.24%
285,823
0.46
Mar 03, 2026
66.86
66.70
65.34
65.91
65.91
-2.04%
357,156
0.58
Mar 02, 2026
67.01
68.48
66.00
67.28
67.28
-0.08%
215,228
0.35
Feb 27, 2026
66.69
68.83
67.22
67.34
67.34
+0.49%
266,786
0.44
Feb 26, 2026
66.96
67.48
66.72
67.01
67.01
-0.31%
86,380
0.14
Feb 25, 2026
67.49
69.00
65.78
67.22
67.22
-1.19%
2,102,166
3.58
Feb 24, 2026
66.50
69.00
67.52
68.03
68.03
+0.40%
462,915
0.78
Feb 23, 2026
66.90
67.76
66.50
67.76
67.76
+1.66%
914,586
1.56
Feb 20, 2026
67.11
67.16
66.28
66.66
66.66
+0.26%
431,158
0.72
Rows: