Anheuser-Busch InBev SA/NV (GB:0RJI)
LSE:0RJI
Want to see GB:0RJI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
71.85
72.29
69.94
71.91
71.91
+0.82%
327,290
0.33
May 21, 2026
71.81
72.64
70.70
71.33
71.33
+1.70%
753,417
0.76
May 20, 2026
69.85
71.54
68.46
70.14
70.14
+0.28%
427,234
0.43
May 19, 2026
70.00
70.49
68.24
69.94
69.94
+0.89%
3,887,568
4.14
May 18, 2026
69.41
69.88
68.92
69.32
69.32
+0.48%
920,797
0.98
May 15, 2026
69.53
71.36
67.96
68.99
68.99
-0.92%
2,514,530
2.74
May 14, 2026
68.75
69.80
66.40
69.63
69.63
+2.11%
3,423,086
3.82
May 13, 2026
66.84
68.54
67.70
68.19
68.19
+1.39%
1,137,855
1.26
May 12, 2026
67.01
68.12
67.02
67.26
67.26
-0.91%
213,374
0.23
May 11, 2026
67.62
68.41
65.46
67.88
67.88
+0.26%
3,397,917
3.86
May 08, 2026
67.72
68.06
67.44
67.70
67.70
-1.40%
551,722
0.62
May 07, 2026
69.01
69.30
67.57
68.66
68.66
-1.44%
715,377
0.80
May 06, 2026
69.30
70.36
68.20
70.36
69.66
+3.42%
350,383
0.39
May 05, 2026
66.00
69.23
66.66
68.03
67.36
+6.94%
560,333
0.62
May 04, 2026
64.46
64.62
63.14
63.62
62.98
+0.17%
233,077
0.26
May 01, 2026
63.51
63.51
63.51
63.51
62.87
0.00%
0
0.00
Apr 30, 2026
62.04
64.52
62.12
63.51
62.87
+1.16%
1,316,636
1.45
Apr 29, 2026
63.89
64.10
61.10
62.78
62.15
-0.93%
7,222,261
8.82
Apr 28, 2026
62.61
64.04
61.80
63.37
62.74
+1.41%
2,845,752
3.64
Apr 27, 2026
61.11
62.92
61.66
62.49
61.87
+0.78%
159,071
0.20
Apr 24, 2026
61.07
63.20
60.44
62.01
61.39
+0.83%
322,719
0.41
Apr 23, 2026
61.49
61.92
60.70
61.50
60.89
-1.12%
2,359,447
3.15
Apr 22, 2026
62.00
62.62
59.94
62.20
61.58
-1.31%
187,632
0.25
Apr 21, 2026
63.76
64.06
62.34
63.02
62.39
-1.57%
633,850
0.86
Apr 20, 2026
64.40
64.30
63.73
64.02
63.39
-0.31%
1,387,633
1.93
Apr 17, 2026
64.18
64.91
63.62
64.22
63.58
-0.02%
352,940
0.46
Apr 16, 2026
63.91
64.84
61.40
64.23
63.59
+0.14%
551,285
0.71
Apr 15, 2026
62.37
64.44
63.70
64.14
63.50
+0.06%
149,906
0.19
Apr 14, 2026
64.82
65.48
62.88
64.10
63.46
+0.25%
220,786
0.28
Apr 13, 2026
63.93
64.36
63.64
63.94
63.30
-0.78%
194,365
0.24
Apr 10, 2026
64.10
65.16
62.24
64.44
63.80
+1.95%
87,012
0.11
Apr 09, 2026
63.89
63.96
62.58
63.21
62.58
-0.31%
87,540
0.11
Apr 08, 2026
63.01
63.98
62.82
63.41
62.78
+1.88%
3,076,942
4.11
Apr 07, 2026
62.33
62.78
61.46
62.24
61.62
+1.58%
2,995,334
4.24
Apr 06, 2026
61.28
61.86
60.64
61.28
60.67
0.00%
0
0.00
Apr 03, 2026
61.28
61.86
60.64
61.28
60.67
0.00%
0
0.00
Apr 02, 2026
61.03
61.86
60.64
61.28
60.67
+1.42%
821,311
1.14
Apr 01, 2026
60.75
60.82
59.99
60.42
59.82
+0.32%
1,040,878
1.47
Mar 31, 2026
60.00
60.70
59.56
60.23
59.63
+1.71%
1,047,084
1.51
Mar 30, 2026
59.01
59.82
58.66
59.21
58.63
+0.75%
1,477,128
2.20
Mar 27, 2026
59.41
59.40
58.22
58.77
58.19
-1.41%
277,589
0.42
Mar 26, 2026
59.76
60.10
59.38
59.61
59.02
+0.41%
558,543
0.84
Mar 25, 2026
59.66
59.76
59.00
59.37
58.77
+0.62%
228,781
0.35
Mar 24, 2026
59.20
59.20
58.58
59.00
58.41
<+0.01%
280,434
0.43
Mar 23, 2026
57.49
60.23
57.86
59.00
58.41
+0.20%
2,570,568
4.19
Mar 20, 2026
60.56
60.90
58.82
58.88
58.29
-2.81%
656,503
1.08
Mar 19, 2026
60.58
60.96
60.28
60.58
59.98
-2.46%
1,710,610
2.95
Mar 18, 2026
62.96
63.04
61.44
62.11
61.49
-1.88%
386,307
0.66
Mar 17, 2026
63.70
63.88
60.88
63.30
62.67
-0.56%
201,257
0.35
Mar 16, 2026
63.64
64.02
62.62
63.66
63.03
+0.55%
1,362,347
2.42
Rows: