Education
About Us
Working with TipRanks
Follow Us
Anheuser-Busch InBev SA/NV (GB:0RJI)
LSE:0RJI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
58.88
59.40
58.96
59.14
59.14
+0.28%
81,497
0.14
Jan 23, 2026
58.92
59.30
58.76
58.97
58.97
-0.27%
82,343
0.14
Jan 22, 2026
57.60
59.46
58.83
59.13
59.13
+0.37%
169,975
0.28
Jan 21, 2026
57.34
59.32
57.24
58.92
58.92
+0.96%
155,304
0.26
Jan 20, 2026
59.01
58.98
58.06
58.36
58.36
-1.03%
3,877,707
7.07
Jan 19, 2026
58.50
59.44
58.58
58.97
58.97
-0.62%
459,835
0.84
Jan 16, 2026
59.30
59.88
57.12
59.33
59.33
-0.21%
895,489
1.68
Jan 15, 2026
59.81
59.92
58.14
59.46
59.46
+1.35%
370,328
0.70
Jan 14, 2026
58.10
59.08
55.96
58.67
58.67
+2.96%
557,493
1.06
Jan 13, 2026
57.30
57.64
56.88
56.98
56.98
+0.97%
192,040
0.36
Jan 12, 2026
56.35
57.38
55.85
56.43
56.43
-0.26%
108,000
0.19
Jan 09, 2026
55.78
56.66
55.60
56.58
56.58
+0.70%
122,346
0.22
Jan 08, 2026
54.35
56.56
54.19
56.19
56.19
+2.48%
357,473
0.64
Jan 07, 2026
54.21
55.56
54.16
54.83
54.83
+1.37%
148,179
0.26
Jan 06, 2026
53.89
54.94
53.34
54.09
54.09
+0.25%
312,774
0.54
Jan 05, 2026
54.61
54.68
53.42
53.95
53.95
-0.63%
1,382,272
2.46
Jan 02, 2026
54.27
54.80
53.88
54.30
54.30
-0.97%
216,761
0.39
Jan 01, 2026
54.83
54.98
54.75
54.83
54.83
0.00%
0
0.00
Dec 31, 2025
54.98
54.98
54.75
54.83
54.83
+0.10%
30,597
0.05
Dec 30, 2025
54.98
55.04
54.40
54.78
54.78
-0.04%
120,508
0.21
Dec 29, 2025
54.52
55.14
54.12
54.80
54.80
+0.95%
164,727
0.28
Dec 26, 2025
54.29
54.48
53.94
54.29
54.29
0.00%
0
0.00
Dec 25, 2025
54.29
54.48
53.94
54.29
54.29
0.00%
0
0.00
Dec 24, 2025
54.12
54.48
53.94
54.29
54.29
>-0.01%
50,442
0.08
Dec 23, 2025
54.14
54.46
53.94
54.29
54.29
+0.44%
98,875
0.16
Dec 22, 2025
54.75
54.78
53.76
54.05
54.05
-2.55%
122,404
0.19
Dec 19, 2025
55.09
55.67
55.10
55.46
55.46
+0.09%
505,682
0.77
Dec 18, 2025
55.93
56.16
54.72
55.41
55.41
+0.28%
112,705
0.17
Dec 17, 2025
54.75
55.76
54.48
55.25
55.25
+0.73%
297,786
0.44
Dec 16, 2025
54.35
55.41
54.59
54.85
54.85
-0.36%
567,776
0.85
Dec 15, 2025
54.56
55.61
54.26
55.05
55.05
+1.91%
419,934
0.62
Dec 12, 2025
53.87
54.48
53.22
54.02
54.02
+0.98%
536,985
0.79
Dec 11, 2025
53.36
54.14
52.70
53.49
53.49
+1.88%
283,652
0.41
Dec 10, 2025
52.90
53.02
51.74
52.51
52.51
+0.68%
164,383
0.23
Dec 09, 2025
53.01
52.58
51.66
52.15
52.15
+0.02%
294,238
0.42
Dec 08, 2025
52.31
52.48
51.58
52.14
52.14
-1.09%
4,115,247
6.38
Dec 05, 2025
52.58
52.92
52.24
52.71
52.71
-0.45%
97,452
0.15
Dec 04, 2025
53.01
53.16
52.54
52.95
52.95
-0.50%
128,081
0.20
Dec 03, 2025
52.98
53.94
52.88
53.21
53.21
-0.30%
85,356
0.13
Dec 02, 2025
52.52
53.86
52.92
53.38
53.38
+0.06%
266,434
0.40
Dec 01, 2025
53.60
53.70
52.76
53.34
53.34
-0.02%
267,719
0.41
Nov 28, 2025
52.86
53.66
53.02
53.35
53.35
-0.98%
413,837
0.63
Nov 27, 2025
54.04
54.22
53.40
53.88
53.88
+0.50%
726,422
1.12
Nov 26, 2025
54.00
54.30
53.30
53.62
53.62
-1.06%
713,911
1.11
Nov 25, 2025
54.14
54.68
54.00
54.19
54.19
+0.61%
871,707
1.37
Nov 24, 2025
55.01
55.26
53.80
53.86
53.86
-0.30%
6,118,162
11.32
Nov 21, 2025
52.94
54.56
52.82
54.02
54.02
+2.20%
553,440
1.03
Nov 20, 2025
52.88
53.00
52.42
52.86
52.86
-0.28%
150,861
0.28
Nov 19, 2025
52.67
53.22
52.66
53.01
53.01
+0.17%
223,618
0.42
Nov 18, 2025
52.52
53.30
52.62
52.92
52.92
-2.05%
209,428
0.38
Rows: