Societe LDC Societe Anonyme (GB:0RJ6)
LSE:0RJ6
Want to see GB:0RJ6 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
110.00
110.00
110.00
110.00
110.00
-0.18%
0
0.00
May 21, 2026
111.00
111.00
110.20
110.20
110.20
-1.08%
0
0.00
May 20, 2026
111.20
111.40
111.20
111.40
111.40
-2.62%
16
0.40
May 19, 2026
113.20
114.80
113.20
114.40
114.40
+1.06%
2
0.05
May 18, 2026
113.00
113.20
113.00
113.20
113.20
-1.22%
0
0.00
May 15, 2026
114.60
114.60
114.60
114.60
114.60
-0.17%
0
0.00
May 14, 2026
115.60
115.80
114.40
114.80
114.80
+0.17%
0
0.00
May 13, 2026
114.60
116.00
114.20
114.60
114.60
-0.69%
238
6.58
May 12, 2026
115.40
115.40
115.40
115.40
115.40
+0.35%
0
0.00
May 11, 2026
114.40
115.00
114.40
115.00
115.00
+0.52%
9
0.24
May 08, 2026
114.00
114.40
113.80
114.40
114.40
+0.18%
16
0.43
May 07, 2026
114.60
115.80
114.20
114.20
114.20
+0.18%
5
0.14
May 06, 2026
112.60
114.00
112.60
114.00
114.00
+1.60%
1
0.03
May 05, 2026
111.60
112.20
111.60
112.20
112.20
-1.75%
0
0.00
May 04, 2026
114.00
114.40
112.80
114.20
114.20
+2.15%
7
0.15
May 01, 2026
111.80
112.40
110.00
111.80
111.80
0.00%
0
0.00
Apr 30, 2026
110.00
112.40
110.00
111.80
111.80
+0.54%
308
7.31
Apr 29, 2026
111.20
111.20
111.20
111.20
111.20
+1.83%
0
0.00
Apr 28, 2026
108.00
109.20
108.00
109.20
109.20
+1.87%
5
0.12
Apr 27, 2026
108.00
110.20
107.20
107.20
107.20
+2.49%
153
3.68
Apr 24, 2026
102.80
104.60
102.80
104.60
104.60
+1.75%
165
3.92
Apr 23, 2026
103.00
103.00
102.20
102.80
102.80
-1.34%
1
0.02
Apr 22, 2026
104.20
104.20
104.00
104.20
104.20
0.00%
0
0.00
Apr 21, 2026
104.20
104.20
104.00
104.20
104.20
0.00%
0
0.00
Apr 20, 2026
104.00
104.20
104.00
104.20
104.20
+0.19%
0
0.00
Apr 17, 2026
104.20
104.20
103.20
104.00
104.00
-0.19%
249
6.34
Apr 16, 2026
104.20
104.20
103.20
104.20
104.20
+0.77%
1
0.03
Apr 15, 2026
103.40
104.00
103.40
103.40
103.40
-0.58%
0
0.00
Apr 14, 2026
103.60
104.00
103.60
104.00
104.00
+0.97%
1
0.03
Apr 13, 2026
103.00
103.00
103.00
103.00
103.00
+0.39%
0
0.00
Apr 10, 2026
102.00
102.60
102.00
102.60
102.60
0.00%
0
0.00
Apr 09, 2026
102.60
102.60
102.60
102.60
102.60
+0.98%
1
0.03
Apr 08, 2026
100.60
101.60
100.60
101.60
101.60
+2.11%
0
0.00
Apr 07, 2026
99.70
100.00
99.30
99.50
99.50
-0.50%
1
0.03
Apr 06, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 03, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 02, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 01, 2026
100.00
100.00
100.00
100.00
100.00
+0.40%
0
0.00
Mar 31, 2026
98.20
99.60
98.20
99.60
99.60
+0.20%
177
4.83
Mar 30, 2026
97.50
99.40
97.50
99.40
99.40
+2.16%
0
0.00
Mar 27, 2026
97.30
97.30
97.30
97.30
97.30
-1.42%
50
1.34
Mar 26, 2026
98.50
98.70
98.50
98.70
98.70
0.00%
2
0.05
Mar 25, 2026
98.70
99.00
98.70
98.70
98.70
0.00%
0
0.00
Mar 24, 2026
98.70
99.00
98.70
98.70
98.70
0.00%
0
0.00
Mar 23, 2026
99.00
99.00
98.70
98.70
98.70
-0.40%
384
12.27
Mar 20, 2026
100.00
100.00
99.10
99.10
99.10
+0.51%
7
0.22
Mar 19, 2026
98.60
98.60
98.60
98.60
98.60
-1.79%
0
0.00
Mar 18, 2026
100.40
100.40
100.40
100.40
100.40
+0.80%
0
0.00
Mar 17, 2026
99.60
99.60
99.40
99.60
99.60
0.00%
0
0.00
Mar 16, 2026
99.40
99.60
99.40
99.60
99.60
+3.75%
0
0.00
Rows: