Societe LDC Societe Anonyme (GB:0RJ6)
LSE:0RJ6
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
100.00
100.00
100.00
100.00
100.00
+0.40%
0
0.00
Mar 31, 2026
98.20
99.60
98.20
99.60
99.60
+0.20%
177
4.83
Mar 30, 2026
97.50
99.40
97.50
99.40
99.40
+2.16%
0
0.00
Mar 27, 2026
97.30
97.30
97.30
97.30
97.30
-1.42%
50
1.34
Mar 26, 2026
98.50
98.70
98.50
98.70
98.70
0.00%
2
0.05
Mar 25, 2026
98.70
99.00
98.70
98.70
98.70
0.00%
0
0.00
Mar 24, 2026
98.70
99.00
98.70
98.70
98.70
0.00%
0
0.00
Mar 23, 2026
99.00
99.00
98.70
98.70
98.70
-0.40%
384
12.27
Mar 20, 2026
100.00
100.00
99.10
99.10
99.10
+0.51%
7
0.22
Mar 19, 2026
98.60
98.60
98.60
98.60
98.60
-1.79%
0
0.00
Mar 18, 2026
100.40
100.40
100.40
100.40
100.40
+0.80%
0
0.00
Mar 17, 2026
99.60
99.60
99.40
99.60
99.60
0.00%
0
0.00
Mar 16, 2026
99.40
99.60
99.40
99.60
99.60
+3.75%
0
0.00
Mar 13, 2026
96.00
96.00
96.00
96.00
96.00
-1.84%
1
0.03
Mar 12, 2026
97.80
97.80
97.80
97.80
97.80
+0.31%
0
0.00
Mar 11, 2026
97.30
98.10
97.30
97.50
97.50
-0.41%
3
0.10
Mar 10, 2026
96.10
97.90
96.10
97.90
97.90
+0.51%
0
0.00
Mar 09, 2026
99.00
99.00
97.40
97.40
97.40
-0.92%
0
0.00
Mar 06, 2026
98.30
98.30
98.30
98.30
98.30
-1.70%
0
0.00
Mar 05, 2026
100.00
100.00
100.00
100.00
100.00
+0.91%
641
30.45
Mar 04, 2026
99.00
99.10
98.50
99.10
99.10
+0.30%
0
0.00
Mar 03, 2026
100.00
100.00
98.80
98.80
98.80
-0.90%
0
0.00
Mar 02, 2026
99.00
100.00
97.70
99.70
99.70
-0.70%
18
0.86
Feb 27, 2026
100.40
100.40
100.40
100.40
100.40
+0.50%
0
0.00
Feb 26, 2026
99.00
100.00
99.00
99.90
99.90
+1.63%
69
3.41
Feb 25, 2026
98.10
98.30
98.10
98.30
98.30
-0.20%
0
0.00
Feb 24, 2026
98.50
98.50
98.50
98.50
98.50
+2.50%
0
0.00
Feb 23, 2026
96.20
96.20
96.10
96.10
96.10
+0.10%
1
0.05
Feb 20, 2026
94.70
96.00
94.70
96.00
96.00
+0.84%
0
0.00
Feb 19, 2026
95.20
95.20
95.20
95.20
95.20
+0.74%
0
0.00
Feb 18, 2026
94.50
95.00
94.50
94.50
94.50
0.00%
0
0.00
Feb 17, 2026
95.00
95.00
94.50
94.50
94.50
-1.77%
1
0.05
Feb 16, 2026
95.80
96.20
95.80
96.20
96.20
+0.21%
1
0.04
Feb 13, 2026
96.00
96.00
95.00
96.00
96.00
0.00%
0
0.00
Feb 12, 2026
95.00
96.00
95.00
96.00
96.00
+0.31%
1
0.04
Feb 10, 2026
95.50
95.80
95.50
95.70
95.70
+0.10%
64
2.80
Feb 09, 2026
95.00
95.60
94.90
95.60
95.60
+0.21%
1
0.04
Feb 06, 2026
94.30
95.40
94.30
95.40
95.40
-0.21%
1
0.04
Feb 05, 2026
95.60
95.60
95.60
95.60
95.60
-0.62%
2
0.04
Feb 04, 2026
95.80
96.20
95.50
96.20
96.20
+1.05%
2
0.04
Feb 03, 2026
95.20
95.20
94.80
95.20
95.20
+0.53%
651
16.42
Feb 02, 2026
94.70
94.70
94.70
94.70
94.70
0.00%
0
0.00
Jan 30, 2026
94.70
94.70
94.70
94.70
94.70
-0.73%
0
0.00
Jan 29, 2026
94.00
95.70
94.00
95.40
95.40
+2.47%
3
0.08
Jan 28, 2026
93.10
93.50
93.10
93.10
93.10
0.00%
0
0.00
Jan 27, 2026
93.50
93.50
93.10
93.10
93.10
-0.11%
120
3.18
Jan 26, 2026
93.20
93.20
93.20
93.20
93.20
-3.02%
200
5.78
Jan 23, 2026
96.10
96.10
96.10
96.10
96.10
+1.59%
0
0.00
Jan 22, 2026
95.10
95.70
94.60
94.60
94.60
+1.83%
2
0.06
Jan 21, 2026
92.90
92.90
92.90
92.90
92.90
0.00%
0
0.00
Rows: