Education
About Us
Working with TipRanks
Follow Us
Societe LDC Societe Anonyme (GB:0RJ6)
LSE:0RJ6
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
88.10
88.10
88.10
88.10
88.10
-1.78%
0
0.00
Dec 16, 2025
89.70
89.70
89.70
89.70
89.70
+0.56%
0
0.00
Dec 15, 2025
90.40
90.40
89.20
89.20
89.20
+1.48%
0
0.00
Dec 12, 2025
87.90
87.90
87.90
87.90
87.90
-1.79%
0
0.00
Dec 11, 2025
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Dec 10, 2025
89.50
89.50
89.50
89.50
89.50
+0.11%
0
0.00
Dec 09, 2025
89.40
90.20
89.40
89.40
89.40
0.00%
0
0.00
Dec 08, 2025
90.20
90.20
89.40
89.40
89.40
+0.22%
4
0.12
Dec 05, 2025
89.20
89.20
89.20
89.20
89.20
-1.44%
0
0.00
Dec 04, 2025
90.50
90.50
90.50
90.50
90.50
+0.11%
0
0.00
Dec 03, 2025
86.80
90.60
86.50
90.40
90.40
+5.36%
8
0.23
Dec 02, 2025
85.50
86.30
85.40
85.80
85.80
+1.06%
2
0.06
Dec 01, 2025
87.50
87.50
84.90
84.90
84.90
-0.70%
25
0.74
Nov 28, 2025
85.50
88.00
85.50
85.50
85.50
0.00%
0
0.00
Nov 27, 2025
88.00
88.00
85.50
85.50
85.50
-5.00%
127
4.00
Nov 26, 2025
90.00
90.00
90.00
90.00
90.00
+1.58%
0
0.00
Nov 25, 2025
88.60
88.60
88.60
88.60
88.60
0.00%
0
0.00
Nov 24, 2025
88.60
88.60
88.60
88.60
88.60
0.00%
0
0.00
Nov 21, 2025
88.60
88.60
88.60
88.60
88.60
-1.23%
0
0.00
Nov 20, 2025
89.70
89.70
89.70
89.70
89.70
0.00%
0
0.00
Nov 19, 2025
89.70
89.70
89.70
89.70
89.70
+0.45%
0
0.00
Nov 18, 2025
89.30
89.30
89.30
89.30
89.30
-0.67%
105
3.05
Nov 17, 2025
91.50
91.50
89.90
89.90
89.90
-0.11%
0
0.00
Nov 14, 2025
91.90
91.90
90.00
90.00
90.00
-0.99%
2
0.06
Nov 13, 2025
90.90
90.90
90.90
90.90
90.90
-0.44%
0
0.00
Nov 12, 2025
92.70
92.70
91.30
91.30
91.30
+0.33%
0
0.00
Nov 11, 2025
91.00
91.00
91.00
91.00
91.00
-0.33%
0
0.00
Nov 10, 2025
89.50
91.30
89.50
91.30
91.30
+2.24%
1,691
224.28
Nov 07, 2025
90.50
90.50
89.10
89.30
89.30
-2.62%
23
3.21
Nov 06, 2025
91.70
91.70
90.50
91.70
91.70
0.00%
0
0.00
Nov 05, 2025
90.50
91.70
90.50
91.70
91.70
+0.66%
1
0.14
Nov 04, 2025
91.10
91.10
91.10
91.10
91.10
-0.65%
0
0.00
Nov 03, 2025
91.70
91.70
91.70
91.70
91.70
-0.76%
0
0.00
Oct 31, 2025
92.70
92.70
92.40
92.40
92.40
-1.18%
4
0.56
Oct 30, 2025
93.50
93.50
93.40
93.50
93.50
0.00%
0
0.00
Oct 29, 2025
93.40
93.50
93.40
93.50
93.50
0.00%
0
0.00
Oct 28, 2025
93.50
93.50
93.50
93.50
93.50
0.00%
0
0.00
Oct 27, 2025
93.50
93.50
93.50
93.50
93.50
+0.11%
0
0.00
Oct 24, 2025
93.40
93.40
93.40
93.40
93.40
-1.06%
0
0.00
Oct 23, 2025
94.40
94.40
94.40
94.40
94.40
-0.32%
0
0.00
Oct 22, 2025
94.80
94.80
94.70
94.70
94.70
+0.32%
0
0.00
Oct 21, 2025
94.40
94.40
94.40
94.40
94.40
+0.75%
1
0.14
Oct 20, 2025
93.70
93.70
93.60
93.70
93.70
0.00%
2
0.22
Oct 17, 2025
93.70
93.70
93.70
93.70
93.70
-2.70%
0
0.00
Oct 16, 2025
96.30
96.30
96.30
96.30
96.30
0.00%
0
0.00
Oct 15, 2025
96.30
96.30
96.30
96.30
96.30
+2.45%
0
0.00
Oct 14, 2025
94.00
94.00
94.00
94.00
94.00
-1.05%
0
0.00
Oct 13, 2025
95.00
95.00
95.00
95.00
95.00
-1.45%
0
0.00
Oct 10, 2025
96.40
96.40
96.40
96.40
96.40
-0.10%
0
0.00
Oct 09, 2025
96.50
96.50
96.50
96.50
96.50
+1.37%
0
0.00
Rows: