Education
About Us
Working with TipRanks
Follow Us
Societe LDC Societe Anonyme (GB:0RJ6)
LSE:0RJ6
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
92.20
92.20
92.10
92.20
92.20
+1.10%
1
0.03
Jan 09, 2026
91.20
91.90
91.20
91.20
91.20
0.00%
0
0.00
Jan 08, 2026
91.20
91.90
91.20
91.20
91.20
0.00%
0
0.00
Jan 07, 2026
91.90
91.90
91.20
91.20
91.20
+3.40%
1
0.03
Jan 06, 2026
87.50
88.80
87.50
88.20
88.20
+0.92%
1
0.03
Jan 05, 2026
88.30
88.30
87.40
87.40
87.40
-1.91%
7
0.21
Jan 02, 2026
89.10
89.10
89.10
89.10
89.10
+0.45%
0
0.00
Dec 31, 2025
88.20
88.70
88.20
88.70
88.70
-0.11%
3
0.09
Dec 30, 2025
88.80
88.80
88.80
88.80
88.80
+1.25%
0
0.00
Dec 29, 2025
87.90
87.90
87.70
87.70
87.70
-1.02%
100
3.10
Dec 24, 2025
88.00
88.60
88.00
88.60
88.60
+1.26%
0
0.00
Dec 23, 2025
87.50
87.50
87.50
87.50
87.50
+0.11%
0
0.00
Dec 22, 2025
89.70
89.70
87.40
87.40
87.40
-1.35%
1
0.03
Dec 19, 2025
88.60
88.60
88.60
88.60
88.60
+0.57%
1
0.03
Dec 18, 2025
88.10
88.10
88.10
88.10
88.10
0.00%
0
0.00
Dec 17, 2025
88.10
88.10
88.10
88.10
88.10
-1.78%
0
0.00
Dec 16, 2025
89.70
89.70
89.70
89.70
89.70
+0.56%
0
0.00
Dec 15, 2025
90.40
90.40
89.20
89.20
89.20
+1.48%
0
0.00
Dec 12, 2025
87.90
87.90
87.90
87.90
87.90
-1.79%
0
0.00
Dec 11, 2025
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Dec 10, 2025
89.50
89.50
89.50
89.50
89.50
+0.11%
0
0.00
Dec 09, 2025
89.40
90.20
89.40
89.40
89.40
0.00%
0
0.00
Dec 08, 2025
90.20
90.20
89.40
89.40
89.40
+0.22%
4
0.12
Dec 05, 2025
89.20
89.20
89.20
89.20
89.20
-1.44%
0
0.00
Dec 04, 2025
90.50
90.50
90.50
90.50
90.50
+0.11%
0
0.00
Dec 03, 2025
86.80
90.60
86.50
90.40
90.40
+5.36%
8
0.23
Dec 02, 2025
85.50
86.30
85.40
85.80
85.80
+1.06%
2
0.06
Dec 01, 2025
87.50
87.50
84.90
84.90
84.90
-0.70%
25
0.74
Nov 28, 2025
85.50
88.00
85.50
85.50
85.50
0.00%
0
0.00
Nov 27, 2025
88.00
88.00
85.50
85.50
85.50
-5.00%
127
4.00
Nov 26, 2025
90.00
90.00
90.00
90.00
90.00
+1.58%
0
0.00
Nov 25, 2025
88.60
88.60
88.60
88.60
88.60
0.00%
0
0.00
Nov 24, 2025
88.60
88.60
88.60
88.60
88.60
0.00%
0
0.00
Nov 21, 2025
88.60
88.60
88.60
88.60
88.60
-1.23%
0
0.00
Nov 20, 2025
89.70
89.70
89.70
89.70
89.70
0.00%
0
0.00
Nov 19, 2025
89.70
89.70
89.70
89.70
89.70
+0.45%
0
0.00
Nov 18, 2025
89.30
89.30
89.30
89.30
89.30
-0.67%
105
3.05
Nov 17, 2025
91.50
91.50
89.90
89.90
89.90
-0.11%
0
0.00
Nov 14, 2025
91.90
91.90
90.00
90.00
90.00
-0.99%
2
0.06
Nov 13, 2025
90.90
90.90
90.90
90.90
90.90
-0.44%
0
0.00
Nov 12, 2025
92.70
92.70
91.30
91.30
91.30
+0.33%
0
0.00
Nov 11, 2025
91.00
91.00
91.00
91.00
91.00
-0.33%
0
0.00
Nov 10, 2025
89.50
91.30
89.50
91.30
91.30
+2.24%
1,691
224.28
Nov 07, 2025
90.50
90.50
89.10
89.30
89.30
-2.62%
23
3.21
Nov 06, 2025
91.70
91.70
90.50
91.70
91.70
0.00%
0
0.00
Nov 05, 2025
90.50
91.70
90.50
91.70
91.70
+0.66%
1
0.14
Nov 04, 2025
91.10
91.10
91.10
91.10
91.10
-0.65%
0
0.00
Nov 03, 2025
91.70
91.70
91.70
91.70
91.70
-0.76%
0
0.00
Oct 31, 2025
92.70
92.70
92.40
92.40
92.40
-1.18%
4
0.56
Oct 30, 2025
93.50
93.50
93.40
93.50
93.50
0.00%
0
0.00
Rows: