Societe LDC Societe Anonyme (GB:0RJ6)
LSE:0RJ6
Want to see GB:0RJ6 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
110.00
112.40
110.00
111.80
111.80
+0.54%
308
7.31
Apr 29, 2026
111.20
111.20
111.20
111.20
111.20
+1.83%
0
0.00
Apr 28, 2026
108.00
109.20
108.00
109.20
109.20
+1.87%
5
0.12
Apr 27, 2026
108.00
110.20
107.20
107.20
107.20
+2.49%
153
3.68
Apr 24, 2026
102.80
104.60
102.80
104.60
104.60
+1.75%
165
3.92
Apr 23, 2026
103.00
103.00
102.20
102.80
102.80
-1.34%
1
0.02
Apr 22, 2026
104.20
104.20
104.00
104.20
104.20
0.00%
0
0.00
Apr 21, 2026
104.20
104.20
104.00
104.20
104.20
0.00%
0
0.00
Apr 20, 2026
104.00
104.20
104.00
104.20
104.20
+0.19%
0
0.00
Apr 17, 2026
104.20
104.20
103.20
104.00
104.00
-0.19%
249
6.34
Apr 16, 2026
104.20
104.20
103.20
104.20
104.20
+0.77%
1
0.03
Apr 15, 2026
103.40
104.00
103.40
103.40
103.40
-0.58%
0
0.00
Apr 14, 2026
103.60
104.00
103.60
104.00
104.00
+0.97%
1
0.03
Apr 13, 2026
103.00
103.00
103.00
103.00
103.00
+0.39%
0
0.00
Apr 10, 2026
102.00
102.60
102.00
102.60
102.60
0.00%
0
0.00
Apr 09, 2026
102.60
102.60
102.60
102.60
102.60
+0.98%
1
0.03
Apr 08, 2026
100.60
101.60
100.60
101.60
101.60
+2.11%
0
0.00
Apr 07, 2026
99.70
100.00
99.30
99.50
99.50
-0.50%
1
0.03
Apr 06, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 03, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 02, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Apr 01, 2026
100.00
100.00
100.00
100.00
100.00
+0.40%
0
0.00
Mar 31, 2026
98.20
99.60
98.20
99.60
99.60
+0.20%
177
4.83
Mar 30, 2026
97.50
99.40
97.50
99.40
99.40
+2.16%
0
0.00
Mar 27, 2026
97.30
97.30
97.30
97.30
97.30
-1.42%
50
1.34
Mar 26, 2026
98.50
98.70
98.50
98.70
98.70
0.00%
2
0.05
Mar 25, 2026
98.70
99.00
98.70
98.70
98.70
0.00%
0
0.00
Mar 24, 2026
98.70
99.00
98.70
98.70
98.70
0.00%
0
0.00
Mar 23, 2026
99.00
99.00
98.70
98.70
98.70
-0.40%
384
12.27
Mar 20, 2026
100.00
100.00
99.10
99.10
99.10
+0.51%
7
0.22
Mar 19, 2026
98.60
98.60
98.60
98.60
98.60
-1.79%
0
0.00
Mar 18, 2026
100.40
100.40
100.40
100.40
100.40
+0.80%
0
0.00
Mar 17, 2026
99.60
99.60
99.40
99.60
99.60
0.00%
0
0.00
Mar 16, 2026
99.40
99.60
99.40
99.60
99.60
+3.75%
0
0.00
Mar 13, 2026
96.00
96.00
96.00
96.00
96.00
-1.84%
1
0.03
Mar 12, 2026
97.80
97.80
97.80
97.80
97.80
+0.31%
0
0.00
Mar 11, 2026
97.30
98.10
97.30
97.50
97.50
-0.41%
3
0.10
Mar 10, 2026
96.10
97.90
96.10
97.90
97.90
+0.51%
0
0.00
Mar 09, 2026
99.00
99.00
97.40
97.40
97.40
-0.92%
0
0.00
Mar 06, 2026
98.30
98.30
98.30
98.30
98.30
-1.70%
0
0.00
Mar 05, 2026
100.00
100.00
100.00
100.00
100.00
+0.91%
641
30.45
Mar 04, 2026
99.00
99.10
98.50
99.10
99.10
+0.30%
0
0.00
Mar 03, 2026
100.00
100.00
98.80
98.80
98.80
-0.90%
0
0.00
Mar 02, 2026
99.00
100.00
97.70
99.70
99.70
-0.70%
18
0.86
Feb 27, 2026
100.40
100.40
100.40
100.40
100.40
+0.50%
0
0.00
Feb 26, 2026
99.00
100.00
99.00
99.90
99.90
+1.63%
69
3.41
Feb 25, 2026
98.10
98.30
98.10
98.30
98.30
-0.20%
0
0.00
Feb 24, 2026
98.50
98.50
98.50
98.50
98.50
+2.50%
0
0.00
Feb 23, 2026
96.20
96.20
96.10
96.10
96.10
+0.10%
1
0.05
Feb 20, 2026
94.70
96.00
94.70
96.00
96.00
+0.84%
0
0.00
Rows: