Education
About Us
Working with TipRanks
Follow Us
Targovax Asa (GB:0RIS)
LSE:0RIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.31
1.36
1.31
1.36
1.36
0.00%
0
0.00
Dec 23, 2025
1.31
1.36
1.31
1.36
1.36
0.00%
0
0.00
Dec 22, 2025
1.31
1.36
1.31
1.36
1.36
0.00%
0
0.00
Dec 19, 2025
1.31
1.36
1.31
1.36
1.36
0.00%
0
0.00
Dec 18, 2025
1.31
1.36
1.31
1.36
1.36
0.00%
0
0.00
Dec 17, 2025
1.31
1.36
1.31
1.36
1.36
0.00%
0
0.00
Dec 16, 2025
1.31
1.36
1.31
1.36
1.36
0.00%
0
0.00
Dec 15, 2025
1.31
1.36
1.31
1.36
1.36
0.00%
0
0.00
Dec 12, 2025
1.31
1.36
1.31
1.36
1.36
0.00%
0
0.00
Dec 11, 2025
1.31
1.36
1.31
1.36
1.36
0.00%
0
0.00
Dec 10, 2025
1.31
1.36
1.31
1.36
1.36
+14.73%
30,861
5.15
Dec 09, 2025
1.18
1.18
1.18
1.18
1.18
-0.08%
2,525
0.42
Dec 08, 2025
1.17
1.18
1.17
1.18
1.18
-10.66%
27,231
4.93
Dec 05, 2025
1.32
1.32
1.32
1.32
1.32
-3.43%
58,699
12.78
Dec 04, 2025
1.40
1.40
1.37
1.37
1.37
+3.40%
86,448
26.85
Dec 03, 2025
1.33
1.33
1.33
1.33
1.32
+13.44%
2,000
0.63
Dec 02, 2025
1.09
1.17
1.09
1.17
1.17
+9.98%
2,515
0.80
Dec 01, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Nov 28, 2025
1.06
1.06
1.06
1.06
1.06
-30.86%
7,334
2.42
Nov 27, 2025
1.54
1.54
1.45
1.54
1.54
0.00%
0
0.00
Nov 26, 2025
1.54
1.54
1.45
1.54
1.54
0.00%
0
0.00
Nov 25, 2025
1.54
1.54
1.45
1.54
1.54
0.00%
0
0.00
Nov 24, 2025
1.54
1.54
1.45
1.54
1.54
0.00%
0
0.00
Nov 21, 2025
1.54
1.54
1.45
1.54
1.54
0.00%
0
0.00
Nov 20, 2025
1.54
1.54
1.45
1.54
1.54
0.00%
0
0.00
Nov 19, 2025
1.54
1.54
1.45
1.54
1.54
0.00%
0
0.00
Nov 18, 2025
1.45
1.54
1.45
1.54
1.54
+65.52%
10,278
3.58
Nov 17, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Nov 14, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Nov 13, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Nov 12, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Nov 11, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Nov 10, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Nov 07, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Nov 06, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Nov 05, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Nov 04, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Nov 03, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Oct 31, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Oct 30, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Oct 29, 2025
0.93
0.93
0.93
0.93
0.93
-46.14%
134,042
180.74
Oct 28, 2025
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Oct 27, 2025
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Oct 24, 2025
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Oct 23, 2025
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Oct 22, 2025
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Oct 21, 2025
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Oct 20, 2025
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Oct 17, 2025
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Oct 16, 2025
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Rows: