Education
About Us
Working with TipRanks
Follow Us
Targovax ASA (GB:0RIS)
LSE:0RIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5.13
5.13
5.13
5.13
5.13
+5.40%
145,891
5.02
Mar 18, 2026
5.00
5.00
4.80
4.87
4.87
-15.43%
91,521
3.31
Mar 17, 2026
5.60
5.82
5.59
5.76
5.76
-0.69%
51,737
1.93
Mar 16, 2026
4.95
5.82
4.95
5.80
5.80
+11.12%
13,360
0.50
Mar 13, 2026
5.22
5.22
5.22
5.22
5.22
+9.67%
24,040
0.92
Mar 12, 2026
4.47
5.23
4.47
4.76
4.76
+22.55%
615,615
37.47
Mar 11, 2026
3.62
3.88
3.62
3.88
3.88
+16.69%
136,925
9.60
Mar 10, 2026
3.08
3.33
3.08
3.33
3.33
+8.31%
40,345
2.96
Mar 09, 2026
3.07
3.07
3.07
3.07
3.07
-6.97%
24,000
1.75
Mar 06, 2026
3.26
3.30
3.17
3.30
3.30
-2.80%
203,238
19.25
Mar 05, 2026
3.44
3.50
3.36
3.40
3.40
-0.88%
18,840
1.76
Mar 04, 2026
3.43
3.43
3.43
3.43
3.43
+10.66%
28,195
2.51
Mar 03, 2026
3.10
3.10
3.10
3.10
3.10
+16.57%
70,000
6.07
Mar 02, 2026
2.66
2.66
2.66
2.66
2.66
+14.84%
31,798
2.88
Feb 27, 2026
2.31
2.39
2.31
2.31
2.31
-13.89%
30,858
2.91
Feb 26, 2026
2.78
2.78
2.62
2.69
2.69
+26.53%
178,208
22.92
Feb 25, 2026
2.11
2.13
2.11
2.12
2.12
-3.55%
24,437
3.26
Feb 24, 2026
2.10
2.20
2.10
2.20
2.20
+29.72%
25,796
3.63
Feb 23, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 20, 2026
1.70
1.70
1.70
1.70
1.70
+24.16%
5,352
0.76
Feb 19, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Feb 18, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Feb 17, 2026
1.34
1.37
1.34
1.37
1.37
+28.63%
81,590
14.27
Feb 16, 2026
1.28
1.35
1.28
1.35
1.35
+27.12%
43,777
8.72
Feb 13, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 12, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 11, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 10, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 09, 2026
1.06
1.06
1.06
1.06
1.06
-1.85%
6,000
1.18
Feb 06, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Feb 05, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Feb 04, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Feb 03, 2026
1.08
1.08
1.08
1.08
1.08
-5.91%
11,126
2.26
Feb 02, 2026
1.15
1.15
1.15
1.15
1.15
+8.70%
55,507
13.75
Jan 30, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jan 29, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jan 28, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jan 27, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jan 26, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jan 23, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jan 22, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jan 21, 2026
1.06
1.06
1.06
1.06
1.06
+0.57%
11,500
1.90
Jan 20, 2026
1.05
1.05
1.05
1.05
1.05
+2.33%
1,946
0.32
Jan 19, 2026
1.03
1.03
1.03
1.03
1.03
-1.91%
96
0.02
Jan 16, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jan 15, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jan 14, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jan 13, 2026
1.05
1.05
1.05
1.05
1.05
-13.96%
5,171
0.87
Jan 12, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jan 09, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Rows: