tiprankstipranks
bet-at-home.com AG (GB:0RIP)
LSE:0RIP
UK Market
0RIP
bet at home.com
RESEARCH TOOLSreports

bet at home.com (0RIP) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.46
2.50
2.50
2.50
2.50
+2.04%
0
0.00
Apr 08, 2026
2.40
2.46
2.45
2.45
2.45
+3.81%
2
<0.01
Apr 07, 2026
2.46
2.43
2.36
2.36
2.36
-0.42%
7
0.02
Apr 06, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Apr 03, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Apr 02, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Apr 01, 2026
2.40
2.37
2.37
2.37
2.37
-5.20%
0
0.00
Mar 31, 2026
2.52
2.54
2.50
2.50
2.50
+0.81%
1,851
5.13
Mar 30, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Mar 27, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Mar 26, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Mar 25, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Mar 24, 2026
2.43
2.48
2.48
2.48
2.48
+5.98%
6
0.02
Mar 23, 2026
2.47
2.34
2.34
2.34
2.34
-0.85%
7
0.02
Mar 20, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 19, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 18, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 17, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 16, 2026
2.46
2.43
2.36
2.36
2.36
-4.07%
2
<0.01
Mar 13, 2026
2.45
2.46
2.39
2.46
2.46
+1.65%
2
<0.01
Mar 12, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Mar 11, 2026
2.52
2.42
2.42
2.42
2.42
-6.20%
2
<0.01
Mar 10, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
1
<0.01
Mar 09, 2026
2.65
2.62
2.62
2.62
2.62
-2.60%
4
0.01
Mar 06, 2026
2.78
2.69
2.69
2.69
2.69
-4.61%
20
0.05
Mar 05, 2026
2.79
2.82
2.70
2.82
2.82
+4.44%
42
0.11
Mar 04, 2026
2.78
2.84
2.70
2.70
2.70
0.00%
11
0.03
Mar 03, 2026
2.80
2.70
2.70
2.70
2.70
-0.37%
2
<0.01
Mar 02, 2026
2.75
2.71
2.70
2.71
2.71
-0.37%
15
0.04
Feb 27, 2026
2.80
2.86
2.70
2.72
2.72
+0.37%
1,068
3.01
Feb 26, 2026
2.71
3.03
2.60
2.71
2.71
+11.98%
99
0.28
Feb 25, 2026
2.86
2.97
2.42
2.42
2.42
-13.26%
1,553
4.72
Feb 24, 2026
2.07
2.80
2.35
2.79
2.79
+38.12%
3,182
11.42
Feb 23, 2026
1.99
2.02
2.02
2.02
2.02
+2.02%
601
2.06
Feb 20, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Feb 19, 2026
1.97
1.98
1.98
1.98
1.98
-1.00%
0
0.00
Feb 18, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 17, 2026
2.00
2.00
2.00
2.00
2.00
-4.31%
0
0.00
Feb 16, 2026
2.00
2.00
2.00
2.00
2.00
-4.31%
1
<0.01
Feb 13, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Feb 12, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Feb 11, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Feb 10, 2026
2.00
2.09
2.09
2.09
2.09
+4.50%
2
<0.01
Feb 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 05, 2026
2.01
2.00
2.00
2.00
2.00
-1.48%
1
<0.01
Feb 04, 2026
2.02
2.04
2.03
2.03
2.03
-0.49%
2
<0.01
Feb 03, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Feb 02, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Jan 30, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Rows:
50