bet-at-home.com AG (GB:0RIP)
LSE:0RIP
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.35
3.41
3.22
3.32
3.32
+0.61%
1,030
3.51
May 28, 2026
3.42
3.61
3.30
3.30
3.30
-2.65%
4,481
20.14
May 27, 2026
2.84
3.39
2.94
3.39
3.39
+17.71%
1,784
8.45
May 26, 2026
2.80
2.89
2.88
2.88
2.88
+2.86%
50
0.24
May 25, 2026
2.93
3.01
2.71
2.80
2.80
-7.28%
1,769
8.49
May 22, 2026
3.08
3.10
2.94
3.02
3.02
+2.03%
1,172
4.88
May 21, 2026
2.78
2.96
2.80
2.96
2.96
+7.64%
6,891
49.04
May 20, 2026
2.65
2.75
2.75
2.75
2.75
+0.36%
0
0.00
May 19, 2026
2.65
2.74
2.55
2.74
2.74
+4.58%
47
0.34
May 18, 2026
2.80
2.80
2.62
2.62
2.62
-1.50%
43
0.31
May 15, 2026
2.71
2.76
2.65
2.66
2.66
-2.56%
15
0.11
May 14, 2026
2.64
2.73
2.73
2.73
2.73
+1.49%
0
0.00
May 13, 2026
2.67
2.75
2.67
2.69
2.69
+4.26%
16
0.12
May 12, 2026
2.69
2.75
2.58
2.58
2.58
-6.18%
7
0.05
May 11, 2026
2.56
2.75
2.52
2.75
2.75
+5.77%
50
0.36
May 08, 2026
2.57
2.60
2.60
2.60
2.60
0.00%
17
0.12
May 07, 2026
2.36
2.68
2.40
2.60
2.60
+7.88%
14
0.10
May 06, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
0
0.00
May 05, 2026
2.44
2.52
2.41
2.41
2.41
-4.37%
59
0.43
May 04, 2026
2.51
2.52
2.51
2.52
2.52
+5.88%
2
0.01
May 01, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Apr 30, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Apr 29, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Apr 28, 2026
2.43
2.49
2.38
2.38
2.38
-5.18%
1
<0.01
Apr 27, 2026
2.44
2.51
2.51
2.51
2.51
-0.40%
0
0.00
Apr 24, 2026
2.43
2.52
2.52
2.52
2.52
0.00%
1
<0.01
Apr 23, 2026
2.48
2.52
2.52
2.52
2.52
+2.44%
0
0.00
Apr 22, 2026
2.49
2.50
2.46
2.46
2.46
-1.60%
1
<0.01
Apr 21, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 20, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 17, 2026
2.47
2.51
2.50
2.50
2.50
0.00%
2
<0.01
Apr 16, 2026
2.40
2.50
2.39
2.50
2.50
-3.47%
101
0.31
Apr 15, 2026
2.47
2.59
2.59
2.59
2.59
+0.78%
0
0.00
Apr 14, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Apr 13, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Apr 10, 2026
2.45
2.57
2.57
2.57
2.57
+2.80%
0
0.00
Apr 09, 2026
2.46
2.50
2.50
2.50
2.50
+2.04%
0
0.00
Apr 08, 2026
2.40
2.46
2.45
2.45
2.45
+3.81%
2
<0.01
Apr 07, 2026
2.46
2.43
2.36
2.36
2.36
-0.42%
7
0.02
Apr 06, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Apr 03, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Apr 02, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Apr 01, 2026
2.40
2.37
2.37
2.37
2.37
-5.20%
0
0.00
Mar 31, 2026
2.52
2.54
2.50
2.50
2.50
+0.81%
1,851
5.13
Mar 30, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Mar 27, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Mar 26, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Mar 25, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Mar 24, 2026
2.43
2.48
2.48
2.48
2.48
+5.98%
6
0.02
Mar 23, 2026
2.47
2.34
2.34
2.34
2.34
-0.85%
7
0.02
Rows: