Education
About Us
Working with TipRanks
Follow Us
La Francaise de l'Energie SA (GB:0RIL)
LSE:0RIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
34.20
34.30
34.05
34.25
34.25
+3.01%
30
0.09
Jan 29, 2026
34.80
35.15
33.25
33.25
33.25
-2.78%
267
0.83
Jan 28, 2026
34.10
35.20
34.10
34.20
34.20
+2.09%
790
2.26
Jan 27, 2026
33.55
33.65
33.50
33.50
33.50
-1.33%
370
1.08
Jan 26, 2026
33.95
34.00
33.95
33.95
33.95
+1.80%
150
0.39
Jan 23, 2026
33.25
33.38
33.25
33.35
33.35
-2.77%
18
0.05
Jan 22, 2026
32.70
34.30
32.65
34.30
34.30
-0.58%
211
0.54
Jan 21, 2026
34.00
35.00
34.00
34.50
34.50
+2.15%
339
0.88
Jan 20, 2026
32.80
33.78
32.35
33.78
33.78
+1.27%
622
1.64
Jan 19, 2026
33.35
33.50
33.30
33.35
33.35
0.00%
0
0.00
Jan 16, 2026
33.43
33.50
33.30
33.35
33.35
+0.76%
39
0.10
Jan 15, 2026
34.20
34.20
32.95
33.10
33.10
-2.22%
80
0.21
Jan 14, 2026
34.50
34.50
33.60
33.85
33.85
-0.59%
3,607
11.22
Jan 13, 2026
34.05
34.05
34.05
34.05
34.05
+0.44%
50
0.16
Jan 12, 2026
34.60
34.60
33.90
33.90
33.90
-2.73%
19
0.06
Jan 09, 2026
35.65
36.00
34.85
34.85
34.85
+3.72%
163
0.50
Jan 08, 2026
32.50
33.60
31.95
33.60
33.60
+3.38%
50
0.14
Jan 07, 2026
32.00
32.50
31.68
32.50
32.50
+1.25%
925
2.73
Jan 06, 2026
31.95
32.10
31.95
32.10
32.10
+2.07%
258
0.77
Jan 05, 2026
31.55
32.00
31.45
31.45
31.45
+0.80%
1,101
3.46
Jan 02, 2026
32.00
32.00
31.15
31.20
31.20
-1.27%
560
1.78
Dec 31, 2025
31.05
31.60
31.00
31.60
31.60
+3.78%
117
0.37
Dec 30, 2025
30.35
30.45
30.35
30.45
30.45
+0.58%
72
0.22
Dec 29, 2025
30.70
30.70
30.20
30.28
30.28
+0.17%
337
0.99
Dec 24, 2025
30.23
30.30
30.23
30.23
30.22
0.00%
0
0.00
Dec 23, 2025
30.23
30.30
30.23
30.23
30.22
+0.08%
550
1.65
Dec 22, 2025
30.50
30.50
30.00
30.20
30.20
0.00%
396
1.17
Dec 19, 2025
31.25
31.50
30.20
30.20
30.20
-5.63%
1,295
4.05
Dec 18, 2025
29.75
32.00
29.50
32.00
32.00
+14.29%
2,624
9.44
Dec 17, 2025
33.55
33.55
28.00
28.00
28.00
-14.63%
1,627
6.41
Dec 16, 2025
32.85
32.85
32.80
32.80
32.80
0.00%
161
0.63
Dec 15, 2025
33.90
33.90
32.80
32.80
32.80
-4.65%
12
0.05
Dec 12, 2025
34.40
34.40
34.40
34.40
34.40
+1.62%
1
<0.01
Dec 11, 2025
33.85
34.50
33.85
33.85
33.85
0.00%
0
0.00
Dec 10, 2025
34.50
34.50
33.85
33.85
33.85
-3.56%
75
0.29
Dec 09, 2025
35.00
35.10
35.00
35.10
35.10
+1.01%
150
0.58
Dec 08, 2025
35.50
35.50
34.50
34.75
34.75
-2.39%
80
0.31
Dec 05, 2025
36.00
36.00
35.38
35.60
35.60
+1.42%
179
0.70
Dec 04, 2025
35.25
35.55
35.10
35.10
35.10
-0.85%
190
0.75
Dec 03, 2025
34.50
35.58
34.50
35.40
35.40
+2.76%
449
1.78
Dec 02, 2025
34.35
34.45
34.35
34.45
34.45
+1.32%
135
0.53
Dec 01, 2025
34.00
34.40
34.00
34.00
34.00
-0.87%
2
<0.01
Nov 28, 2025
34.30
34.30
34.30
34.30
34.30
-0.58%
0
0.00
Nov 27, 2025
34.50
34.95
34.25
34.50
34.50
0.00%
0
0.00
Nov 26, 2025
34.95
34.95
34.25
34.50
34.50
-1.15%
54
0.20
Nov 25, 2025
34.50
34.90
34.30
34.90
34.90
+0.43%
233
0.87
Nov 24, 2025
34.50
34.75
34.50
34.75
34.75
+1.46%
125
0.47
Nov 21, 2025
34.20
34.25
34.20
34.25
34.25
-1.30%
42
0.15
Nov 20, 2025
33.50
34.90
33.50
34.70
34.70
+3.27%
323
1.14
Nov 19, 2025
33.45
33.60
33.45
33.60
33.60
+2.91%
97
0.35
Rows: