La Francaise de l'Energie SA (GB:0RIL)
LSE:0RIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
40.40
41.80
40.20
41.55
41.55
+3.88%
785
0.88
Apr 09, 2026
40.75
41.30
40.00
40.00
40.00
-1.11%
171
0.19
Apr 08, 2026
40.85
41.80
39.20
40.45
40.45
-5.93%
619
0.70
Apr 07, 2026
42.13
43.75
42.00
43.00
43.00
+5.65%
2,634
3.12
Apr 06, 2026
40.70
41.10
38.75
40.70
40.70
0.00%
0
0.00
Apr 03, 2026
40.70
41.10
38.75
40.70
40.70
0.00%
0
0.00
Apr 02, 2026
38.90
41.10
38.75
40.70
40.70
+7.11%
3,389
4.11
Apr 01, 2026
39.00
39.05
37.40
38.00
38.00
-1.55%
268
0.32
Mar 31, 2026
38.00
38.60
37.15
38.60
38.60
+4.04%
32
0.04
Mar 30, 2026
38.00
38.15
37.00
37.10
37.10
-3.89%
831
1.01
Mar 27, 2026
41.00
41.00
38.35
38.60
38.60
-8.33%
975
1.20
Mar 26, 2026
44.40
45.25
42.00
42.11
42.11
-4.20%
5,166
7.10
Mar 25, 2026
45.00
45.65
43.10
43.95
43.95
-4.46%
3,755
5.55
Mar 24, 2026
46.80
46.95
43.40
46.00
46.00
+2.11%
7,804
13.96
Mar 23, 2026
41.50
45.65
41.50
45.05
45.05
+16.71%
3,985
7.72
Mar 20, 2026
38.35
38.85
37.50
38.60
38.60
+0.98%
2,592
5.02
Mar 19, 2026
35.00
38.45
35.00
38.23
38.23
+14.45%
2,425
4.81
Mar 18, 2026
32.80
33.40
32.75
33.40
33.40
+1.98%
152
0.30
Mar 17, 2026
32.50
32.75
32.50
32.75
32.75
-0.30%
526
1.06
Mar 16, 2026
33.50
33.50
32.80
32.85
32.85
-0.61%
690
1.42
Mar 13, 2026
33.10
33.10
32.95
33.05
33.05
-2.29%
108
0.22
Mar 12, 2026
34.30
34.40
33.83
33.83
33.83
-1.38%
78
0.16
Mar 11, 2026
34.30
35.70
33.90
34.30
34.30
0.00%
0
0.00
Mar 10, 2026
35.15
35.70
33.90
34.30
34.30
-1.01%
11
0.02
Mar 09, 2026
33.60
34.93
33.28
34.65
34.65
+6.94%
314
0.65
Mar 06, 2026
33.85
33.95
32.40
32.40
32.40
-6.22%
79
0.16
Mar 05, 2026
35.88
35.88
34.55
34.55
34.55
-3.02%
179
0.36
Mar 04, 2026
35.10
35.70
35.10
35.63
35.63
+1.79%
243
0.50
Mar 03, 2026
35.50
36.15
35.00
35.00
35.00
-2.10%
246
0.51
Mar 02, 2026
32.70
35.80
32.70
35.75
35.75
+6.72%
3,107
7.13
Feb 27, 2026
33.63
33.63
33.50
33.50
33.50
-1.03%
61
0.14
Feb 26, 2026
33.15
33.85
33.15
33.85
33.85
+2.19%
51
0.12
Feb 25, 2026
33.08
33.13
33.08
33.13
33.13
+0.84%
17
0.04
Feb 24, 2026
32.60
33.05
32.60
32.85
32.85
-0.45%
29
0.07
Feb 23, 2026
33.25
33.58
32.85
33.00
33.00
-1.05%
169
0.39
Feb 20, 2026
33.80
33.80
33.20
33.35
33.35
+0.45%
193
0.44
Feb 19, 2026
33.15
33.20
33.15
33.20
33.20
-0.52%
289
0.66
Feb 18, 2026
33.38
33.80
33.38
33.38
33.38
0.00%
0
0.00
Feb 17, 2026
33.80
33.80
33.38
33.38
33.38
-0.07%
177
0.40
Feb 16, 2026
34.00
34.00
33.55
33.55
33.55
+0.45%
96
0.22
Feb 13, 2026
33.03
33.50
32.35
33.40
33.40
-1.33%
669
1.56
Feb 12, 2026
33.93
34.00
33.85
33.85
33.85
-0.44%
172
0.40
Feb 11, 2026
34.55
34.60
33.98
34.00
34.00
-2.09%
287
0.68
Feb 10, 2026
34.70
34.90
34.70
34.73
34.73
+0.65%
132
0.31
Feb 09, 2026
34.25
34.50
34.25
34.50
34.50
+1.32%
183
0.44
Feb 06, 2026
34.35
34.35
34.00
34.05
34.05
-0.58%
2,240
5.86
Feb 05, 2026
35.75
35.75
34.25
34.25
34.25
-3.39%
440
1.17
Feb 04, 2026
35.95
36.20
35.45
35.45
35.45
-1.12%
316
0.85
Feb 03, 2026
37.30
38.00
35.05
35.85
35.85
-2.05%
1,298
3.69
Feb 02, 2026
34.98
36.93
34.98
36.60
36.60
+6.86%
2,534
8.10
Rows: