Education
About Us
Working with TipRanks
Follow Us
La Francaise de l'Energie SA (GB:0RIL)
LSE:0RIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
31.25
31.50
30.20
30.20
30.20
-5.63%
1,295
4.05
Dec 18, 2025
29.75
32.00
29.50
32.00
32.00
+14.29%
2,624
9.44
Dec 17, 2025
33.55
33.55
28.00
28.00
28.00
-14.63%
1,627
6.41
Dec 16, 2025
32.85
32.85
32.80
32.80
32.80
0.00%
161
0.63
Dec 15, 2025
33.90
33.90
32.80
32.80
32.80
-4.65%
12
0.05
Dec 12, 2025
34.40
34.40
34.40
34.40
34.40
+1.62%
1
<0.01
Dec 11, 2025
33.85
34.50
33.85
33.85
33.85
0.00%
0
0.00
Dec 10, 2025
34.50
34.50
33.85
33.85
33.85
-3.56%
75
0.29
Dec 09, 2025
35.00
35.10
35.00
35.10
35.10
+1.01%
150
0.58
Dec 08, 2025
35.50
35.50
34.50
34.75
34.75
-2.39%
80
0.31
Dec 05, 2025
36.00
36.00
35.38
35.60
35.60
+1.42%
179
0.70
Dec 04, 2025
35.25
35.55
35.10
35.10
35.10
-0.85%
190
0.75
Dec 03, 2025
34.50
35.58
34.50
35.40
35.40
+2.76%
449
1.78
Dec 02, 2025
34.35
34.45
34.35
34.45
34.45
+1.32%
135
0.53
Dec 01, 2025
34.00
34.40
34.00
34.00
34.00
-0.87%
2
<0.01
Nov 28, 2025
34.30
34.30
34.30
34.30
34.30
-0.58%
0
0.00
Nov 27, 2025
34.50
34.95
34.25
34.50
34.50
0.00%
0
0.00
Nov 26, 2025
34.95
34.95
34.25
34.50
34.50
-1.15%
54
0.20
Nov 25, 2025
34.50
34.90
34.30
34.90
34.90
+0.43%
233
0.87
Nov 24, 2025
34.50
34.75
34.50
34.75
34.75
+1.46%
125
0.47
Nov 21, 2025
34.20
34.25
34.20
34.25
34.25
-1.30%
42
0.15
Nov 20, 2025
33.50
34.90
33.50
34.70
34.70
+3.27%
323
1.14
Nov 19, 2025
33.45
33.60
33.45
33.60
33.60
+2.91%
97
0.35
Nov 18, 2025
32.85
32.85
32.65
32.65
32.65
-2.25%
13
0.05
Nov 17, 2025
33.40
33.70
33.40
33.40
33.40
0.00%
214
0.75
Nov 14, 2025
33.45
33.70
33.40
33.40
33.40
+1.06%
22
0.08
Nov 13, 2025
33.20
33.80
33.05
33.05
33.05
-1.93%
108
0.38
Nov 12, 2025
33.75
33.80
33.60
33.70
33.70
+0.60%
68
0.23
Nov 11, 2025
33.50
33.50
33.50
33.50
33.50
+0.75%
2
<0.01
Nov 10, 2025
32.30
33.25
32.25
33.25
33.25
+3.91%
50
0.17
Nov 07, 2025
32.00
32.00
32.00
32.00
32.00
+0.47%
6
0.02
Nov 06, 2025
32.40
32.40
31.85
31.85
31.85
-1.85%
29
0.10
Nov 05, 2025
32.45
32.45
32.45
32.45
32.45
+0.93%
1
<0.01
Nov 04, 2025
31.95
32.30
31.95
32.15
32.15
-5.02%
44
0.15
Nov 03, 2025
34.70
34.70
33.85
33.85
33.85
-1.74%
100
0.33
Oct 31, 2025
34.15
34.45
34.15
34.45
34.45
+0.44%
80
0.27
Oct 30, 2025
34.05
34.65
34.05
34.30
34.30
+2.08%
698
2.34
Oct 29, 2025
35.30
35.30
33.60
33.60
33.60
-2.96%
59
0.19
Oct 28, 2025
34.90
35.50
34.63
34.63
34.62
-1.91%
2,634
9.93
Oct 27, 2025
35.50
35.50
34.55
35.30
35.30
+0.43%
20
0.07
Oct 24, 2025
31.05
35.15
31.00
35.15
35.15
+5.71%
2,910
12.65
Oct 23, 2025
33.40
33.40
32.75
33.25
33.25
+0.76%
180
0.77
Oct 22, 2025
32.85
33.00
32.50
33.00
33.00
+2.64%
75
0.32
Oct 21, 2025
32.15
32.15
32.15
32.15
32.15
+2.23%
250
0.96
Oct 20, 2025
31.45
31.45
31.45
31.45
31.45
+1.94%
95
0.36
Oct 17, 2025
30.85
30.85
30.85
30.85
30.85
-2.37%
121
0.44
Oct 16, 2025
31.15
31.60
31.15
31.60
31.60
+2.60%
8
0.03
Oct 15, 2025
30.80
31.45
30.50
30.80
30.80
0.00%
0
0.00
Oct 14, 2025
31.45
31.45
30.50
30.80
30.80
-1.28%
6
0.02
Oct 13, 2025
31.50
31.50
31.20
31.20
31.20
-1.58%
47
0.16
Rows: