Alphabet Class A (GB:0RIH)
LSE:0RIH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
316.35
319.53
311.11
318.25
318.25
-0.28%
167,634
1.04
Apr 08, 2026
315.64
322.09
313.98
319.15
319.15
+5.18%
398,471
2.56
Apr 07, 2026
298.87
304.88
295.00
303.44
303.44
+2.68%
107,497
0.69
Apr 06, 2026
295.52
295.52
295.52
295.52
295.52
0.00%
0
0.00
Apr 03, 2026
295.52
295.52
295.52
295.52
295.52
0.00%
0
0.00
Apr 02, 2026
290.96
300.92
288.12
295.52
295.52
-0.86%
162,385
1.03
Apr 01, 2026
289.82
300.53
287.56
298.09
298.09
+3.80%
185,003
1.19
Mar 31, 2026
272.20
288.10
270.50
287.18
287.18
+4.72%
476,229
3.21
Mar 30, 2026
272.80
277.05
269.61
274.23
274.23
-0.34%
280,905
1.94
Mar 27, 2026
282.93
284.17
273.97
275.16
275.16
-2.17%
143,948
1.01
Mar 26, 2026
290.30
295.00
278.50
281.25
281.25
-3.19%
133,225
0.94
Mar 25, 2026
292.92
296.00
289.27
290.53
290.53
-0.82%
129,541
0.93
Mar 24, 2026
300.50
303.00
292.09
292.93
292.93
-3.16%
114,296
0.83
Mar 23, 2026
301.49
307.52
292.00
302.48
302.48
+1.09%
306,719
2.29
Mar 20, 2026
306.69
307.55
298.68
299.22
299.22
-2.61%
98,515
0.74
Mar 19, 2026
307.20
308.75
302.33
307.23
307.23
-0.43%
58,473
0.41
Mar 18, 2026
310.96
313.08
307.72
308.55
308.55
-0.60%
608,513
4.41
Mar 17, 2026
303.10
310.42
302.89
310.42
310.42
+1.57%
68,984
0.48
Mar 16, 2026
301.75
306.47
300.00
305.62
305.62
+1.19%
452,264
3.12
Mar 13, 2026
304.17
308.00
300.46
302.02
302.02
-0.84%
104,415
0.72
Mar 12, 2026
305.42
308.93
301.02
304.57
304.57
-1.02%
194,245
1.35
Mar 11, 2026
307.56
311.38
305.03
307.72
307.72
+0.06%
74,239
0.51
Mar 10, 2026
304.00
309.50
304.00
307.54
307.54
+1.70%
201,482
1.40
Mar 09, 2026
292.58
302.91
289.27
302.39
302.39
+0.90%
81,545
0.57
Mar 06, 2026
301.40
301.99
293.67
299.70
299.70
+0.34%
196,546
1.38
Mar 05, 2026
301.99
305.42
298.00
298.89
298.68
-1.40%
175,994
1.25
Mar 04, 2026
298.61
305.43
298.40
303.12
302.91
+0.47%
108,535
0.77
Mar 03, 2026
302.53
306.52
296.00
301.69
301.48
-1.62%
100,515
0.71
Mar 02, 2026
303.92
308.49
301.38
306.66
306.44
-0.62%
166,474
1.18
Feb 27, 2026
307.62
309.87
303.71
308.57
308.35
+0.31%
130,130
0.92
Feb 26, 2026
311.28
314.46
302.38
307.63
307.41
-1.01%
204,192
1.42
Feb 25, 2026
311.05
315.00
309.46
310.78
310.56
+0.16%
161,362
1.10
Feb 24, 2026
312.45
313.99
305.97
310.29
310.07
-0.85%
81,438
0.56
Feb 23, 2026
314.85
319.43
310.92
312.94
312.72
-0.53%
297,073
2.01
Feb 20, 2026
304.99
316.47
303.85
314.62
314.40
+3.41%
147,091
0.96
Feb 19, 2026
303.47
305.45
300.05
304.24
304.03
+0.18%
189,464
1.21
Feb 18, 2026
300.53
305.34
300.00
303.68
303.47
+0.33%
80,785
0.50
Feb 17, 2026
305.72
307.00
296.28
302.67
302.46
-1.60%
159,655
0.98
Feb 16, 2026
307.60
307.60
307.60
307.60
307.38
0.00%
0
0.00
Feb 13, 2026
307.54
310.46
303.79
307.60
307.38
-0.80%
117,263
0.69
Feb 12, 2026
312.04
316.23
309.44
310.09
309.87
-0.35%
153,891
0.89
Feb 11, 2026
319.00
321.16
310.39
311.17
310.95
-2.44%
164,951
0.96
Feb 10, 2026
324.23
324.98
314.62
318.96
318.74
-1.80%
116,021
0.68
Feb 09, 2026
325.18
327.62
317.30
324.82
324.59
+0.06%
145,794
0.85
Feb 06, 2026
326.72
331.00
319.96
324.64
324.41
-1.36%
205,357
1.21
Feb 05, 2026
328.76
334.00
306.45
329.13
328.90
-0.47%
410,239
2.43
Feb 04, 2026
342.20
344.55
328.55
330.67
330.44
-2.57%
184,708
1.10
Feb 03, 2026
349.20
349.70
337.50
339.39
339.15
-1.29%
149,747
0.90
Feb 02, 2026
330.61
344.80
329.55
343.83
343.59
+1.62%
128,725
0.77
Jan 30, 2026
336.01
339.95
330.38
338.35
338.11
+0.48%
107,824
0.65
Rows: