Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (GB:0RIH)
LSE:0RIH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
326.41
335.80
325.22
335.31
335.31
+1.84%
72,527
0.40
Jan 23, 2026
331.73
333.64
327.50
329.24
329.24
-0.71%
49,659
0.27
Jan 22, 2026
329.95
335.60
328.38
331.58
331.58
+1.63%
74,116
0.40
Jan 21, 2026
322.91
332.42
318.22
326.25
326.25
+0.82%
121,198
0.66
Jan 20, 2026
329.56
329.56
316.65
323.59
323.59
-1.58%
130,409
0.71
Jan 19, 2026
328.78
328.78
328.78
328.78
328.78
0.00%
0
0.00
Jan 16, 2026
334.24
336.38
327.75
328.78
328.78
-1.36%
155,137
0.83
Jan 15, 2026
336.00
338.33
330.73
333.31
333.31
-0.54%
95,214
0.51
Jan 14, 2026
336.90
338.12
330.49
335.13
335.13
-0.28%
68,764
0.37
Jan 13, 2026
331.70
340.44
331.29
336.06
336.06
+1.82%
274,447
1.49
Jan 12, 2026
328.74
334.00
324.51
330.06
330.06
+0.05%
348,308
1.92
Jan 09, 2026
324.98
330.74
324.72
329.88
329.88
+1.35%
82,808
0.44
Jan 08, 2026
322.35
330.19
320.00
325.48
325.48
+0.82%
108,263
0.58
Jan 07, 2026
313.95
326.14
312.71
322.84
322.84
+2.58%
114,215
0.61
Jan 06, 2026
317.09
320.86
311.84
314.74
314.74
-0.60%
72,762
0.39
Jan 05, 2026
315.10
319.50
314.68
316.62
316.62
+0.72%
108,937
0.56
Jan 02, 2026
313.32
322.40
310.33
314.37
314.37
-0.03%
77,479
0.40
Dec 31, 2025
313.38
314.51
311.44
314.45
314.45
+0.13%
22,046
0.11
Dec 30, 2025
313.00
316.88
312.21
314.03
314.03
+0.31%
40,299
0.21
Dec 29, 2025
313.72
313.91
310.00
313.06
313.06
-0.26%
76,222
0.39
Dec 24, 2025
314.98
315.95
311.96
313.88
313.88
-0.25%
33,957
0.17
Dec 23, 2025
309.84
314.90
308.69
314.67
314.67
+2.03%
107,026
0.54
Dec 22, 2025
309.44
310.70
305.35
308.41
308.41
+1.42%
673,108
3.44
Dec 19, 2025
302.10
306.19
301.00
304.10
304.10
+0.55%
251,623
1.30
Dec 18, 2025
296.70
303.92
296.70
302.45
302.45
+1.54%
464,072
2.47
Dec 17, 2025
305.55
308.96
296.54
297.86
297.86
-2.21%
487,543
2.69
Dec 16, 2025
307.00
310.73
302.66
304.60
304.60
-1.13%
121,514
0.67
Dec 15, 2025
308.79
311.97
304.90
308.09
308.09
-0.42%
105,374
0.58
Dec 12, 2025
313.70
315.09
305.57
309.38
309.38
-1.11%
139,785
0.77
Dec 11, 2025
316.80
321.05
308.69
312.85
312.85
-1.71%
135,217
0.74
Dec 10, 2025
316.85
318.94
314.75
318.28
318.28
+0.34%
57,992
0.32
Dec 09, 2025
314.37
320.00
311.53
317.21
317.21
+1.48%
139,967
0.77
Dec 08, 2025
321.20
322.93
311.30
312.58
312.58
-2.53%
113,402
0.62
Dec 05, 2025
318.90
323.11
318.01
320.69
320.69
+1.25%
114,806
0.60
Dec 04, 2025
320.89
322.36
314.79
316.93
316.72
-1.20%
154,489
0.81
Dec 03, 2025
317.33
321.57
314.00
320.99
320.78
+1.49%
88,412
0.46
Dec 02, 2025
315.98
318.37
314.00
316.50
316.29
+0.08%
141,536
0.73
Dec 01, 2025
317.16
320.25
314.10
316.45
316.24
-1.10%
349,509
1.78
Nov 28, 2025
324.26
330.75
316.83
320.18
319.97
-0.24%
376,004
1.96
Nov 27, 2025
320.60
321.15
319.95
321.15
320.94
+0.67%
17,576
0.09
Nov 26, 2025
324.52
330.82
316.80
319.22
319.01
-1.07%
410,543
2.21
Nov 25, 2025
326.61
333.00
317.68
322.87
322.66
+1.70%
474,254
2.64
Nov 24, 2025
307.75
318.56
248.39
317.69
317.48
+5.11%
440,881
2.53
Nov 21, 2025
289.64
303.70
286.63
302.44
302.24
+3.99%
328,755
1.93
Nov 20, 2025
300.50
306.38
290.47
291.02
290.82
-0.92%
328,120
1.96
Nov 19, 2025
284.28
303.63
283.74
293.92
293.73
+1.94%
303,655
1.86
Nov 18, 2025
282.88
290.01
278.38
288.51
288.32
+1.37%
249,156
1.55
Nov 17, 2025
293.30
296.10
276.41
284.79
284.60
+2.97%
279,709
1.78
Nov 14, 2025
278.87
280.20
270.00
276.75
276.57
-0.45%
90,279
0.58
Nov 13, 2025
287.35
287.89
277.28
278.18
277.99
-2.71%
104,638
0.67
Rows: