Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (GB:0RIH)
LSE:0RIH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
183.96
186.50
183.73
184.79
184.79
+0.61%
79,768
0.52
Jul 17, 2025
182.95
183.68
180.50
183.66
183.66
-0.12%
92,108
0.60
Jul 16, 2025
181.94
184.32
181.74
183.88
183.88
+0.04%
83,507
0.54
Jul 15, 2025
181.54
184.08
181.16
183.80
183.80
+1.16%
113,280
0.74
Jul 14, 2025
179.24
183.61
178.86
181.69
181.69
+0.33%
89,382
0.58
Jul 11, 2025
177.17
181.09
176.49
181.09
181.09
+1.90%
124,937
0.81
Jul 10, 2025
176.39
178.40
174.67
177.71
177.71
+1.01%
119,953
0.78
Jul 09, 2025
174.30
179.34
170.00
175.94
175.94
+1.15%
145,434
0.93
Jul 08, 2025
176.35
177.93
172.83
173.94
173.94
-1.35%
91,950
0.55
Jul 07, 2025
178.96
179.24
176.04
176.32
176.32
-1.77%
83,450
0.49
Jul 04, 2025
179.49
179.49
179.49
179.49
179.49
0.00%
0
0.00
Jul 03, 2025
178.86
179.62
177.17
179.49
179.49
+0.55%
68,712
0.37
Jul 02, 2025
175.70
178.84
175.00
178.51
178.51
+1.66%
126,626
0.67
Jul 01, 2025
176.25
176.80
173.56
175.60
175.60
-0.76%
117,068
0.59
Jun 30, 2025
178.11
181.90
175.57
176.94
176.94
+2.47%
172,897
0.87
Jun 27, 2025
172.99
175.03
172.56
172.68
172.68
-0.13%
100,535
0.51
Jun 26, 2025
171.17
173.39
169.95
172.91
172.91
+1.57%
108,687
0.52
Jun 25, 2025
167.20
172.34
167.02
170.24
170.24
+1.77%
110,130
0.53
Jun 24, 2025
166.77
168.21
166.14
167.28
167.28
+2.06%
150,568
0.73
Jun 23, 2025
165.44
167.46
162.20
163.91
163.91
-3.07%
146,439
0.69
Jun 20, 2025
173.56
174.29
168.06
169.09
169.09
-3.70%
108,848
0.51
Jun 19, 2025
175.59
175.59
175.59
175.59
175.59
0.00%
0
0.00
Jun 18, 2025
175.61
176.50
174.91
175.59
175.59
-0.41%
52,986
0.24
Jun 17, 2025
175.75
177.35
174.58
176.31
176.31
+0.32%
1,059,763
5.07
Jun 16, 2025
175.03
176.36
174.67
175.75
175.75
-0.22%
66,122
0.32
Jun 13, 2025
173.55
177.11
171.25
176.13
176.13
+0.07%
92,091
0.42
Jun 12, 2025
176.33
176.88
174.75
176.01
176.01
-0.56%
71,704
0.32
Jun 11, 2025
178.62
180.38
177.59
177.01
177.01
-0.76%
91,915
0.41
Jun 10, 2025
176.80
181.10
175.57
178.36
178.36
+1.58%
172,097
0.77
Jun 09, 2025
173.68
176.45
173.68
175.59
175.59
+1.04%
98,389
0.44
Jun 06, 2025
168.40
173.91
168.10
173.79
173.79
+2.43%
96,976
0.44
Jun 05, 2025
168.20
171.00
168.10
169.87
169.66
+1.58%
147,472
0.66
Jun 04, 2025
166.80
168.15
166.18
167.45
167.24
-0.05%
82,466
0.37
Jun 03, 2025
168.60
173.00
165.30
167.75
167.54
-0.46%
158,181
0.71
Jun 02, 2025
171.07
171.07
167.41
168.73
168.52
-0.77%
98,280
0.44
May 30, 2025
171.20
172.44
167.45
170.25
170.04
-1.12%
113,106
0.51
May 29, 2025
174.50
175.50
170.68
172.40
172.19
-0.45%
111,506
0.49
May 28, 2025
177.80
178.20
172.42
173.40
173.19
+0.91%
101,598
0.44
May 27, 2025
170.48
173.00
169.99
172.05
171.84
+1.75%
146,881
0.63
May 23, 2025
172.07
172.41
167.88
169.30
169.09
-1.73%
149,604
0.65
May 22, 2025
173.80
176.76
168.56
172.50
172.29
+0.04%
311,233
1.37
May 21, 2025
168.60
173.12
160.50
172.65
172.44
+3.73%
418,622
1.89
May 20, 2025
166.50
168.41
163.09
166.65
166.44
+1.03%
157,353
0.72
May 19, 2025
160.10
166.19
160.10
165.15
164.95
+0.06%
110,013
0.50
May 16, 2025
168.90
169.30
163.96
165.25
165.05
+0.09%
179,899
0.83
May 15, 2025
164.50
167.24
160.40
165.30
165.10
+0.73%
212,342
0.99
May 14, 2025
159.68
167.00
159.40
164.30
164.10
+2.88%
269,939
1.27
May 13, 2025
157.89
160.55
156.19
159.90
159.70
+2.14%
221,446
1.05
May 12, 2025
157.20
159.10
152.75
156.75
156.56
+2.14%
159,928
0.74
May 09, 2025
154.60
158.50
152.21
153.65
153.46
-0.17%
173,346
0.81
Rows: