Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (GB:0RIH)
LSE:0RIH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
302.10
306.19
301.00
304.10
304.10
+0.55%
251,623
1.30
Dec 18, 2025
296.70
303.92
296.70
302.45
302.45
+1.54%
464,072
2.47
Dec 17, 2025
305.55
308.96
296.54
297.86
297.86
-2.21%
487,543
2.69
Dec 16, 2025
307.00
310.73
302.66
304.60
304.60
-1.13%
121,514
0.67
Dec 15, 2025
308.79
311.97
304.90
308.09
308.09
-0.42%
105,374
0.58
Dec 12, 2025
313.70
315.09
305.57
309.38
309.38
-1.11%
139,785
0.77
Dec 11, 2025
316.80
321.05
308.69
312.85
312.85
-1.71%
135,217
0.74
Dec 10, 2025
316.85
318.94
314.75
318.28
318.28
+0.34%
57,992
0.32
Dec 09, 2025
314.37
320.00
311.53
317.21
317.21
+1.48%
139,967
0.77
Dec 08, 2025
321.20
322.93
311.30
312.58
312.58
-2.53%
113,402
0.62
Dec 05, 2025
318.90
323.11
318.01
320.69
320.69
+1.25%
114,806
0.60
Dec 04, 2025
320.89
322.36
314.79
316.93
316.72
-1.20%
154,489
0.81
Dec 03, 2025
317.33
321.57
314.00
320.99
320.78
+1.49%
88,412
0.46
Dec 02, 2025
315.98
318.37
314.00
316.50
316.29
+0.08%
141,536
0.73
Dec 01, 2025
317.16
320.25
314.10
316.45
316.24
-1.10%
349,509
1.78
Nov 28, 2025
324.26
330.75
316.83
320.18
319.97
-0.24%
376,004
1.96
Nov 27, 2025
320.60
321.15
319.95
321.15
320.94
+0.67%
17,576
0.09
Nov 26, 2025
324.52
330.82
316.80
319.22
319.01
-1.07%
410,543
2.21
Nov 25, 2025
326.61
333.00
317.68
322.87
322.66
+1.70%
474,254
2.64
Nov 24, 2025
307.75
318.56
248.39
317.69
317.48
+5.11%
440,881
2.53
Nov 21, 2025
289.64
303.70
286.63
302.44
302.24
+3.99%
328,755
1.93
Nov 20, 2025
300.50
306.38
290.47
291.02
290.82
-0.92%
328,120
1.96
Nov 19, 2025
284.28
303.63
283.74
293.92
293.73
+1.94%
303,655
1.86
Nov 18, 2025
282.88
290.01
278.38
288.51
288.32
+1.37%
249,156
1.55
Nov 17, 2025
293.30
296.10
276.41
284.79
284.60
+2.97%
279,709
1.78
Nov 14, 2025
278.87
280.20
270.00
276.75
276.57
-0.45%
90,279
0.58
Nov 13, 2025
287.35
287.89
277.28
278.18
277.99
-2.71%
104,638
0.67
Nov 12, 2025
291.76
294.53
283.76
286.10
285.91
-1.52%
143,579
0.92
Nov 11, 2025
288.69
291.10
287.35
290.71
290.51
+0.32%
161,483
1.05
Nov 10, 2025
284.30
290.04
278.83
289.98
289.79
+4.60%
299,371
1.98
Nov 07, 2025
285.30
286.24
275.18
277.40
277.22
-3.31%
145,714
0.97
Nov 06, 2025
285.00
289.87
281.23
287.08
286.89
+1.22%
93,694
0.62
Nov 05, 2025
277.25
286.20
272.93
283.82
283.63
+2.13%
88,758
0.58
Nov 04, 2025
282.53
282.53
275.50
278.08
277.90
-1.48%
107,670
0.71
Nov 03, 2025
281.63
283.88
279.86
282.45
282.26
+0.94%
131,100
0.87
Oct 31, 2025
284.00
286.06
277.04
280.01
279.82
-1.05%
137,593
0.92
Oct 30, 2025
292.60
299.48
280.07
283.18
282.99
+3.62%
514,710
3.57
Oct 29, 2025
267.21
273.69
267.00
273.47
273.29
+2.14%
198,429
1.39
Oct 28, 2025
269.52
271.21
221.31
267.93
267.75
-0.08%
89,031
0.62
Oct 27, 2025
261.00
269.73
259.92
268.33
268.15
+2.85%
176,746
1.25
Oct 24, 2025
255.35
261.67
255.35
261.08
260.90
+2.83%
62,223
0.43
Oct 23, 2025
252.71
255.00
251.55
254.06
253.89
+1.53%
54,974
0.38
Oct 22, 2025
254.40
256.82
249.33
250.40
250.23
-0.62%
164,679
1.10
Oct 21, 2025
256.72
256.77
244.18
252.14
251.97
-1.51%
161,335
1.09
Oct 20, 2025
254.98
257.29
253.29
256.17
256.00
+1.11%
122,068
0.82
Oct 17, 2025
250.11
253.66
245.80
253.52
253.35
+1.23%
135,642
0.91
Oct 16, 2025
250.88
256.89
250.40
250.61
250.45
+0.52%
154,275
1.04
Oct 15, 2025
246.60
252.09
245.51
249.48
249.31
+1.36%
95,959
0.65
Oct 14, 2025
242.04
247.05
238.50
246.28
246.12
+1.38%
96,860
0.66
Oct 13, 2025
239.74
243.39
236.57
243.10
242.94
+1.69%
133,472
0.90
Rows: