Alphabet Inc. Class A (GB:0RIH)
NASDAQ:0RIH
Want to see GB:0RIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
372.25
385.82
365.87
385.10
385.10
+10.26%
267,726
1.67
Apr 29, 2026
351.71
355.76
344.21
349.26
349.26
-0.12%
128,059
0.80
Apr 28, 2026
351.05
352.75
345.99
349.69
349.69
-0.92%
106,736
0.66
Apr 27, 2026
345.00
353.16
342.79
352.92
352.92
+2.70%
165,195
1.04
Apr 24, 2026
339.67
345.05
335.42
343.64
343.64
+1.08%
94,852
0.60
Apr 23, 2026
336.11
341.98
334.41
339.97
339.97
+0.47%
89,355
0.56
Apr 22, 2026
334.72
338.98
334.00
338.39
338.39
+1.58%
136,618
0.87
Apr 21, 2026
338.60
339.34
332.53
333.12
333.12
-1.59%
87,613
0.56
Apr 20, 2026
338.01
341.39
336.24
338.49
338.49
-0.53%
102,521
0.65
Apr 17, 2026
336.10
340.88
332.00
340.31
340.31
+1.49%
110,025
0.70
Apr 16, 2026
338.60
339.86
334.78
335.31
335.31
-0.14%
74,940
0.48
Apr 15, 2026
332.29
335.93
252.43
335.78
335.78
+1.07%
118,661
0.76
Apr 14, 2026
321.42
333.28
260.51
332.23
332.23
+4.10%
222,793
1.44
Apr 13, 2026
309.42
320.10
309.42
319.15
319.15
+0.77%
92,666
0.60
Apr 10, 2026
318.94
321.84
316.37
316.72
316.72
-0.48%
72,859
0.46
Apr 09, 2026
316.35
319.53
311.11
318.25
318.25
-0.28%
167,634
1.04
Apr 08, 2026
315.64
322.09
313.98
319.15
319.15
+5.18%
398,471
2.56
Apr 07, 2026
298.87
304.88
295.00
303.44
303.44
+2.68%
107,497
0.69
Apr 06, 2026
295.52
295.52
295.52
295.52
295.52
0.00%
0
0.00
Apr 03, 2026
295.52
295.52
295.52
295.52
295.52
0.00%
0
0.00
Apr 02, 2026
290.96
300.92
288.12
295.52
295.52
-0.86%
162,385
1.03
Apr 01, 2026
289.82
300.53
287.56
298.09
298.09
+3.80%
185,003
1.19
Mar 31, 2026
272.20
288.10
270.50
287.18
287.18
+4.72%
476,229
3.21
Mar 30, 2026
272.80
277.05
269.61
274.23
274.23
-0.34%
280,905
1.94
Mar 27, 2026
282.93
284.17
273.97
275.16
275.16
-2.17%
143,948
1.01
Mar 26, 2026
290.30
295.00
278.50
281.25
281.25
-3.19%
133,225
0.94
Mar 25, 2026
292.92
296.00
289.27
290.53
290.53
-0.82%
129,541
0.93
Mar 24, 2026
300.50
303.00
292.09
292.93
292.93
-3.16%
114,296
0.83
Mar 23, 2026
301.49
307.52
292.00
302.48
302.48
+1.09%
306,719
2.29
Mar 20, 2026
306.69
307.55
298.68
299.22
299.22
-2.61%
98,515
0.74
Mar 19, 2026
307.20
308.75
302.33
307.23
307.23
-0.43%
58,473
0.41
Mar 18, 2026
310.96
313.08
307.72
308.55
308.55
-0.60%
608,513
4.41
Mar 17, 2026
303.10
310.42
302.89
310.42
310.42
+1.57%
68,984
0.48
Mar 16, 2026
301.75
306.47
300.00
305.62
305.62
+1.19%
452,264
3.12
Mar 13, 2026
304.17
308.00
300.46
302.02
302.02
-0.84%
104,415
0.72
Mar 12, 2026
305.42
308.93
301.02
304.57
304.57
-1.02%
194,245
1.35
Mar 11, 2026
307.56
311.38
305.03
307.72
307.72
+0.06%
74,239
0.51
Mar 10, 2026
304.00
309.50
304.00
307.54
307.54
+1.70%
201,482
1.40
Mar 09, 2026
292.58
302.91
289.27
302.39
302.39
+0.90%
81,545
0.57
Mar 06, 2026
301.40
301.99
293.67
299.70
299.70
+0.34%
196,546
1.38
Mar 05, 2026
301.99
305.42
298.00
298.89
298.68
-1.40%
175,994
1.25
Mar 04, 2026
298.61
305.43
298.40
303.12
302.91
+0.47%
108,535
0.77
Mar 03, 2026
302.53
306.52
296.00
301.69
301.48
-1.62%
100,515
0.71
Mar 02, 2026
303.92
308.49
301.38
306.66
306.44
-0.62%
166,474
1.18
Feb 27, 2026
307.62
309.87
303.71
308.57
308.35
+0.31%
130,130
0.92
Feb 26, 2026
311.28
314.46
302.38
307.63
307.41
-1.01%
204,192
1.42
Feb 25, 2026
311.05
315.00
309.46
310.78
310.56
+0.16%
161,362
1.10
Feb 24, 2026
312.45
313.99
305.97
310.29
310.07
-0.85%
81,438
0.56
Feb 23, 2026
314.85
319.43
310.92
312.94
312.72
-0.53%
297,073
2.01
Feb 20, 2026
304.99
316.47
303.85
314.62
314.40
+3.41%
147,091
0.96
Rows: