Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (GB:0RIH)
LSE:0RIH
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
156.90
158.41
154.58
156.50
156.50
-0.54%
84,274
0.44
Apr 01, 2025
155.90
158.09
150.60
157.35
157.35
+3.21%
1,095,082
6.18
Mar 31, 2025
152.60
155.50
150.67
152.45
152.45
-2.59%
262,064
1.51
Mar 28, 2025
157.10
162.35
154.46
156.50
156.50
-2.46%
728,396
4.48
Mar 27, 2025
168.00
168.00
162.35
160.45
160.45
-4.58%
107,441
0.64
Mar 26, 2025
170.56
171.00
165.45
168.15
168.15
-0.71%
82,145
0.49
Mar 25, 2025
172.50
172.60
167.45
169.35
169.35
+1.47%
647,500
4.09
Mar 24, 2025
171.00
171.00
165.27
166.90
166.90
+2.30%
81,447
0.51
Mar 21, 2025
162.70
167.30
158.60
163.15
163.15
+0.40%
61,795
0.38
Mar 20, 2025
168.10
169.10
160.96
162.50
162.50
-0.34%
607,344
3.96
Mar 19, 2025
161.20
165.87
160.33
163.05
163.05
+1.59%
257,549
1.63
Mar 18, 2025
157.30
164.65
156.75
160.50
160.50
-2.37%
574,417
3.58
Mar 17, 2025
165.18
166.30
163.69
164.40
164.40
-0.06%
69,990
0.43
Mar 14, 2025
163.84
165.46
162.49
164.50
164.50
+0.83%
96,135
0.55
Mar 13, 2025
166.20
167.70
162.11
163.15
163.15
-1.72%
103,259
0.56
Mar 12, 2025
164.50
168.65
163.55
166.00
166.00
+1.41%
790,295
4.22
Mar 11, 2025
166.00
166.70
161.40
163.70
163.70
-1.86%
117,227
0.63
Mar 10, 2025
172.50
172.50
163.70
166.80
166.80
-8.10%
252,862
1.38
Mar 07, 2025
172.55
174.22
170.31
181.50
181.50
+0.11%
59,534
0.32
Mar 06, 2025
175.00
175.00
153.00
181.50
181.30
+0.11%
76,825
0.40
Mar 05, 2025
172.71
173.26
169.13
181.50
181.30
+0.11%
115,993
0.59
Mar 04, 2025
167.71
172.47
165.76
181.50
181.30
+0.11%
285,345
1.47
Mar 03, 2025
170.00
173.34
167.94
181.50
181.30
+8.16%
64,236
0.33
Feb 28, 2025
168.20
170.08
166.80
168.00
167.81
-1.76%
84,019
0.43
Feb 27, 2025
172.10
174.54
169.04
171.20
171.01
-2.59%
106,502
0.55
Feb 26, 2025
181.50
181.50
172.15
175.95
175.76
+0.45%
151,725
0.79
Feb 25, 2025
179.00
179.37
174.69
175.35
175.16
-2.88%
232,041
1.21
Feb 24, 2025
179.95
183.55
179.50
180.75
180.55
-0.30%
541,003
2.90
Feb 21, 2025
189.80
189.80
179.82
181.50
181.30
-1.25%
126,431
0.67
Feb 20, 2025
185.20
185.50
182.75
184.00
183.80
-0.21%
82,711
0.43
Feb 19, 2025
188.70
189.30
183.59
184.60
184.40
+0.25%
36,687
0.19
Feb 18, 2025
191.00
191.00
182.15
184.35
184.15
-0.67%
99,082
0.51
Feb 17, 2025
185.80
185.80
185.80
185.80
185.60
-0.66%
339
<0.01
Feb 14, 2025
190.00
190.00
184.35
187.25
187.04
+1.71%
79,554
0.41
Feb 13, 2025
187.80
188.30
182.58
184.30
184.10
+1.02%
53,488
0.27
Feb 12, 2025
185.23
185.49
181.84
182.65
182.45
-1.16%
102,955
0.52
Feb 11, 2025
181.10
186.95
180.80
185.00
184.80
-1.09%
90,176
0.46
Feb 10, 2025
182.30
188.19
182.00
187.25
187.04
+1.06%
183,065
0.94
Feb 07, 2025
190.88
191.51
183.26
185.50
185.30
-3.70%
395,752
2.08
Feb 06, 2025
191.10
195.80
186.50
192.85
192.64
+1.03%
118,530
0.62
Feb 05, 2025
192.90
201.63
188.04
191.10
190.89
-6.81%
484,850
2.62
Feb 04, 2025
198.40
206.66
198.40
205.30
205.07
+1.14%
124,864
0.67
Feb 03, 2025
198.00
203.70
196.50
203.20
202.98
-0.67%
79,846
0.43
Jan 31, 2025
202.20
210.00
196.60
204.80
204.57
+2.72%
106,077
0.57
Jan 30, 2025
192.70
201.38
192.70
199.60
199.38
+2.52%
75,092
0.39
Jan 29, 2025
195.00
196.86
193.43
194.90
194.69
+0.24%
154,961
0.80
Jan 28, 2025
193.00
195.39
190.71
194.65
194.44
+7.36%
73,987
0.38
Jan 27, 2025
195.70
200.04
187.30
181.50
181.30
-7.65%
134,211
0.69
Jan 24, 2025
197.81
200.25
197.75
196.75
196.53
+8.52%
48,113
0.25
Jan 23, 2025
198.36
200.29
195.23
181.50
181.30
-9.10%
66,134
0.34
Rows: