Inmobiliaria Colonial, SA (GB:0RID)
LSE:0RID
Want to see GB:0RID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
5.50
5.50
5.42
5.45
5.45
0.00%
33,634
0.24
May 01, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Apr 30, 2026
5.37
5.46
5.27
5.45
5.45
+1.17%
44,013
0.27
Apr 29, 2026
5.50
5.59
5.37
5.39
5.39
-1.05%
22,775
0.14
Apr 28, 2026
5.40
5.55
5.34
5.44
5.44
-0.13%
37,699
0.23
Apr 27, 2026
5.53
5.47
5.43
5.45
5.45
+0.44%
59,152
0.33
Apr 24, 2026
5.48
5.55
5.31
5.43
5.43
-0.97%
27,180
0.15
Apr 23, 2026
5.50
5.59
5.37
5.48
5.48
-1.12%
19,123
0.11
Apr 22, 2026
5.50
5.56
5.36
5.54
5.54
+0.91%
57,119
0.32
Apr 21, 2026
5.49
5.63
5.40
5.49
5.49
-0.96%
6,641
0.04
Apr 20, 2026
5.56
5.57
5.49
5.55
5.55
-0.13%
68,912
0.39
Apr 17, 2026
5.53
5.62
5.50
5.55
5.55
+0.43%
665,183
3.87
Apr 16, 2026
5.55
5.56
5.49
5.53
5.53
+0.44%
27,328
0.16
Apr 15, 2026
5.48
5.54
5.47
5.50
5.50
+0.73%
28,613
0.17
Apr 14, 2026
5.40
5.50
5.38
5.46
5.46
+2.65%
238,726
1.39
Apr 13, 2026
5.35
5.36
5.22
5.32
5.32
-0.41%
4,376
0.03
Apr 10, 2026
5.36
5.38
5.25
5.35
5.35
+0.28%
5,526
0.03
Apr 09, 2026
5.36
5.48
5.27
5.33
5.33
-0.74%
1,252
<0.01
Apr 08, 2026
5.38
5.45
5.25
5.37
5.37
+2.44%
82,914
0.46
Apr 07, 2026
5.26
5.28
5.17
5.24
5.24
+1.29%
61,455
0.34
Apr 06, 2026
5.18
5.21
5.10
5.18
5.18
0.00%
0
0.00
Apr 03, 2026
5.18
5.21
5.10
5.18
5.18
0.00%
0
0.00
Apr 02, 2026
5.15
5.21
5.10
5.18
5.18
+0.33%
43,586
0.24
Apr 01, 2026
5.15
5.27
5.07
5.16
5.16
+1.44%
135,803
0.74
Mar 31, 2026
5.05
5.12
5.04
5.09
5.09
+3.44%
34,826
0.19
Mar 30, 2026
4.95
5.04
4.82
4.92
4.92
+0.04%
615,973
3.57
Mar 27, 2026
4.99
4.96
4.87
4.91
4.91
-0.49%
14,795
0.09
Mar 26, 2026
5.00
5.00
4.89
4.94
4.94
-1.00%
79,598
0.46
Mar 25, 2026
5.06
5.17
4.98
4.99
4.99
-1.40%
25,416
0.15
Mar 24, 2026
5.10
5.06
4.99
5.06
5.06
+2.53%
23,274
0.14
Mar 23, 2026
5.04
5.10
4.84
4.93
4.93
-2.01%
66,928
0.39
Mar 20, 2026
5.18
5.28
5.02
5.04
5.04
-1.85%
184,197
1.09
Mar 19, 2026
5.25
5.20
5.13
5.13
5.13
-2.16%
865,021
5.54
Mar 18, 2026
5.29
5.30
5.17
5.24
5.24
+0.04%
243,786
1.55
Mar 17, 2026
5.21
5.28
5.08
5.24
5.24
+0.98%
17,559
0.10
Mar 16, 2026
5.15
5.21
5.10
5.19
5.19
+0.68%
74,642
0.44
Mar 13, 2026
5.18
5.20
5.09
5.16
5.16
+0.29%
26,167
0.15
Mar 12, 2026
5.15
5.25
5.06
5.14
5.14
-1.32%
60,058
0.35
Mar 11, 2026
5.28
5.36
5.16
5.21
5.21
-1.38%
4,249
0.02
Mar 10, 2026
5.30
5.31
5.24
5.28
5.28
+2.09%
9,404
0.05
Mar 09, 2026
5.16
5.25
5.11
5.17
5.17
-2.14%
56,826
0.33
Mar 06, 2026
5.36
5.42
5.27
5.29
5.29
+0.13%
111,915
0.66
Mar 05, 2026
5.33
5.39
5.21
5.28
5.28
+0.55%
66,735
0.35
Mar 04, 2026
5.29
5.35
5.21
5.25
5.25
+0.11%
79,440
0.42
Mar 03, 2026
5.45
5.45
5.19
5.25
5.25
-5.26%
147,406
0.78
Mar 02, 2026
5.67
5.62
5.49
5.54
5.54
-2.86%
287,231
1.55
Feb 27, 2026
5.55
5.83
5.43
5.70
5.70
+3.26%
156,197
0.85
Feb 26, 2026
5.48
5.53
5.37
5.52
5.52
+1.17%
20,047
0.11
Feb 25, 2026
5.50
5.48
5.41
5.46
5.46
-0.15%
109,837
0.60
Feb 24, 2026
5.35
5.50
5.29
5.46
5.46
+2.05%
243,098
1.33
Rows: