Education
About Us
Working with TipRanks
Follow Us
Inmobiliaria Colonial, SA (GB:0RID)
LSE:0RID
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
5.37
5.43
5.31
5.41
5.41
+1.96%
35,312
0.20
Dec 26, 2025
5.31
5.34
5.28
5.31
5.31
0.00%
0
0.00
Dec 25, 2025
5.31
5.34
5.28
5.31
5.31
0.00%
0
0.00
Dec 24, 2025
5.33
5.34
5.28
5.31
5.31
+0.11%
12,733
0.07
Dec 23, 2025
5.30
5.33
5.17
5.30
5.30
+1.88%
120,144
0.64
Dec 22, 2025
5.24
5.27
5.19
5.21
5.21
+0.06%
22,795
0.12
Dec 19, 2025
5.25
5.24
5.20
5.20
5.20
+0.27%
340,118
1.85
Dec 18, 2025
5.25
5.24
5.18
5.19
5.19
-0.02%
633,324
3.05
Dec 17, 2025
5.25
5.25
5.17
5.19
5.19
-0.95%
128,924
0.62
Dec 16, 2025
5.23
5.26
5.22
5.24
5.24
-0.02%
211,081
1.04
Dec 15, 2025
5.29
5.29
5.22
5.24
5.24
+0.60%
17,891
0.09
Dec 12, 2025
5.25
5.28
5.18
5.21
5.21
+1.36%
62,665
0.31
Dec 11, 2025
5.16
5.17
5.12
5.14
5.14
+0.10%
22,615
0.11
Dec 10, 2025
5.12
5.14
5.03
5.14
5.14
+0.02%
91,981
0.45
Dec 09, 2025
5.15
5.15
5.11
5.13
5.13
-1.42%
20,172
0.10
Dec 08, 2025
5.22
5.25
5.14
5.21
5.21
-0.80%
1,213,873
6.59
Dec 05, 2025
5.29
5.27
5.22
5.25
5.25
-0.11%
182,018
1.00
Dec 04, 2025
5.25
5.29
5.23
5.26
5.26
+0.17%
49,106
0.27
Dec 03, 2025
5.28
5.40
5.23
5.25
5.25
-0.78%
24,046
0.13
Dec 02, 2025
5.29
5.31
5.25
5.29
5.29
+0.61%
93,923
0.52
Dec 01, 2025
5.31
5.29
5.24
5.26
5.26
-0.25%
73,771
0.40
Nov 28, 2025
5.23
5.33
5.14
5.27
5.27
+0.29%
30,401
0.16
Nov 27, 2025
5.17
5.30
5.17
5.25
5.25
+2.04%
185,248
1.01
Nov 26, 2025
5.16
5.24
5.09
5.15
5.15
+0.86%
66,073
0.36
Nov 25, 2025
5.16
5.14
5.10
5.11
5.10
+0.10%
56,885
0.31
Nov 24, 2025
5.18
5.13
5.01
5.10
5.10
+0.20%
1,207,281
7.24
Nov 21, 2025
5.12
5.14
5.08
5.09
5.09
-1.39%
994,307
6.54
Nov 20, 2025
5.24
5.20
5.09
5.16
5.16
+0.35%
160,859
1.07
Nov 19, 2025
5.16
5.17
5.11
5.14
5.14
-0.02%
1,174,273
8.63
Nov 18, 2025
5.21
5.21
5.14
5.15
5.14
-2.24%
1,120,896
9.33
Nov 17, 2025
5.33
5.29
5.22
5.26
5.26
+0.02%
95,880
0.81
Nov 14, 2025
5.52
5.49
5.22
5.26
5.26
-5.24%
126,740
1.08
Nov 13, 2025
5.58
5.60
5.54
5.55
5.55
+1.39%
28,745
0.24
Nov 12, 2025
5.55
5.54
5.46
5.48
5.48
+0.24%
26,581
0.22
Nov 11, 2025
5.46
5.49
5.44
5.46
5.46
+0.57%
19,209
0.16
Nov 10, 2025
5.54
5.47
5.42
5.43
5.43
+0.20%
66,022
0.54
Nov 07, 2025
5.52
5.48
5.40
5.42
5.42
-0.40%
513,020
4.53
Nov 06, 2025
5.52
5.45
5.42
5.44
5.44
-0.04%
14,802
0.13
Nov 05, 2025
5.46
5.49
5.42
5.45
5.45
+0.26%
6,262
0.05
Nov 04, 2025
5.45
5.47
5.40
5.43
5.43
-0.73%
12,854
0.11
Nov 03, 2025
5.52
5.50
5.46
5.47
5.47
-0.18%
18,747
0.16
Oct 31, 2025
5.56
5.54
5.42
5.48
5.48
-0.42%
88,880
0.76
Oct 30, 2025
5.54
5.54
5.48
5.51
5.50
-1.43%
25,265
0.21
Oct 29, 2025
5.55
5.60
5.53
5.59
5.58
-0.09%
122,132
1.02
Oct 28, 2025
5.60
5.63
5.56
5.59
5.59
+0.45%
14,539
0.12
Oct 27, 2025
5.60
5.61
5.54
5.57
5.56
-0.23%
32,263
0.27
Oct 24, 2025
5.67
5.65
5.55
5.58
5.58
-1.19%
63,634
0.53
Oct 23, 2025
5.62
5.65
5.52
5.65
5.64
+0.43%
28,236
0.23
Oct 22, 2025
5.60
5.64
5.60
5.62
5.62
+0.16%
37,116
0.30
Oct 21, 2025
5.57
5.62
5.55
5.61
5.61
+1.21%
82,909
0.67
Rows: