Education
About Us
Working with TipRanks
Follow Us
Inmobiliaria Colonial, SA (GB:0RID)
LSE:0RID
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.18
5.28
5.02
5.04
5.04
-1.85%
184,197
1.09
Mar 19, 2026
5.25
5.20
5.13
5.13
5.13
-2.16%
865,021
5.54
Mar 18, 2026
5.29
5.30
5.17
5.24
5.24
+0.04%
243,786
1.55
Mar 17, 2026
5.21
5.28
5.08
5.24
5.24
+0.98%
17,559
0.10
Mar 16, 2026
5.15
5.21
5.10
5.19
5.19
+0.68%
74,642
0.44
Mar 13, 2026
5.18
5.20
5.09
5.16
5.16
+0.29%
26,167
0.15
Mar 12, 2026
5.15
5.25
5.06
5.14
5.14
-1.32%
60,058
0.35
Mar 11, 2026
5.28
5.36
5.16
5.21
5.21
-1.38%
4,249
0.02
Mar 10, 2026
5.30
5.31
5.24
5.28
5.28
+2.09%
9,404
0.05
Mar 09, 2026
5.16
5.25
5.11
5.17
5.17
-2.14%
56,826
0.33
Mar 06, 2026
5.36
5.42
5.27
5.29
5.29
+0.13%
111,915
0.66
Mar 05, 2026
5.33
5.39
5.21
5.28
5.28
+0.55%
66,735
0.35
Mar 04, 2026
5.29
5.35
5.21
5.25
5.25
+0.11%
79,440
0.42
Mar 03, 2026
5.45
5.45
5.19
5.25
5.25
-5.26%
147,406
0.78
Mar 02, 2026
5.67
5.62
5.49
5.54
5.54
-2.86%
287,231
1.55
Feb 27, 2026
5.55
5.83
5.43
5.70
5.70
+3.26%
156,197
0.85
Feb 26, 2026
5.48
5.53
5.37
5.52
5.52
+1.17%
20,047
0.11
Feb 25, 2026
5.50
5.48
5.41
5.46
5.46
-0.15%
109,837
0.60
Feb 24, 2026
5.35
5.50
5.29
5.46
5.46
+2.05%
243,098
1.33
Feb 23, 2026
5.35
5.46
5.32
5.35
5.35
-0.11%
43,529
0.24
Feb 20, 2026
5.35
5.39
5.24
5.36
5.36
+0.73%
48,854
0.27
Feb 19, 2026
5.30
5.34
5.26
5.32
5.32
+0.38%
85,684
0.43
Feb 18, 2026
5.38
5.37
5.26
5.30
5.30
-0.79%
65,246
0.30
Feb 17, 2026
5.25
5.36
5.14
5.34
5.34
+2.93%
348,561
1.64
Feb 16, 2026
5.28
5.27
5.21
5.24
5.24
+0.87%
69,145
0.30
Feb 13, 2026
5.24
5.23
5.17
5.19
5.19
-0.57%
300,850
1.24
Feb 12, 2026
5.37
5.36
5.17
5.22
5.22
-3.06%
151,909
0.63
Feb 11, 2026
5.41
5.42
5.27
5.39
5.39
+0.37%
46,941
0.19
Feb 10, 2026
5.39
5.41
5.29
5.37
5.37
+0.66%
15,682
0.06
Feb 09, 2026
5.39
5.40
5.31
5.33
5.33
+0.45%
1,525,511
6.93
Feb 06, 2026
5.37
5.36
5.31
5.31
5.31
-0.64%
715,899
3.43
Feb 05, 2026
5.40
5.39
5.28
5.34
5.34
+0.75%
14,948
0.07
Feb 04, 2026
5.28
5.42
5.24
5.30
5.30
+1.30%
70,498
0.33
Feb 03, 2026
5.29
5.28
5.23
5.23
5.23
+0.02%
1,348,809
6.89
Feb 02, 2026
5.28
5.28
5.23
5.23
5.23
-0.15%
65,985
0.34
Jan 30, 2026
5.23
5.26
5.21
5.24
5.24
+0.27%
84,014
0.43
Jan 29, 2026
5.25
5.34
5.20
5.23
5.23
-0.19%
376,080
2.00
Jan 28, 2026
5.20
5.24
5.18
5.24
5.24
+0.96%
756,331
4.27
Jan 27, 2026
5.18
5.20
5.10
5.19
5.19
+0.39%
28,054
0.16
Jan 26, 2026
5.25
5.18
5.12
5.17
5.17
+0.78%
68,702
0.39
Jan 23, 2026
5.17
5.16
5.13
5.13
5.13
+1.01%
22,676
0.13
Jan 22, 2026
5.10
5.14
5.05
5.07
5.07
+0.46%
55,719
0.31
Jan 21, 2026
5.08
5.08
5.03
5.05
5.05
-0.67%
21,449
0.12
Jan 20, 2026
5.12
5.12
5.04
5.09
5.09
-1.19%
233,684
1.34
Jan 19, 2026
5.23
5.17
5.11
5.15
5.15
-1.08%
31,322
0.18
Jan 16, 2026
5.22
5.24
5.15
5.20
5.20
+0.68%
94,890
0.54
Jan 15, 2026
5.16
5.19
5.09
5.17
5.17
-0.54%
205,126
1.19
Jan 14, 2026
5.23
5.23
5.15
5.20
5.20
-0.29%
44,147
0.26
Jan 13, 2026
5.30
5.29
5.21
5.21
5.21
-1.04%
241,539
1.44
Jan 12, 2026
5.35
5.32
5.26
5.27
5.27
-0.38%
151,229
0.90
Rows: