Education
About Us
Working with TipRanks
Follow Us
ING GROEP (GB:0RIC)
LSE:0RIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.52
23.70
23.15
23.26
23.26
-0.17%
2,516,704
1.74
Dec 11, 2025
22.96
23.50
22.94
23.29
23.29
+1.30%
1,909,347
1.34
Dec 10, 2025
22.96
23.15
22.91
23.00
23.00
-0.71%
1,637,872
1.16
Dec 09, 2025
22.96
23.35
22.93
23.16
23.16
+1.38%
637,831
0.45
Dec 08, 2025
22.62
22.98
22.54
22.84
22.84
+0.27%
3,146,864
2.25
Dec 05, 2025
22.75
23.58
22.43
22.78
22.78
+1.40%
690,948
0.47
Dec 04, 2025
22.46
23.41
22.38
22.47
22.47
-1.27%
1,410,810
0.96
Dec 03, 2025
22.95
22.97
22.52
22.76
22.76
+0.15%
1,240,960
0.80
Dec 02, 2025
22.58
22.93
22.48
22.73
22.72
+1.39%
582,459
0.37
Dec 01, 2025
22.31
22.52
22.28
22.41
22.41
+0.28%
276,116
0.18
Nov 28, 2025
22.52
22.53
22.28
22.35
22.35
-0.21%
619,929
0.40
Nov 27, 2025
22.38
22.52
22.26
22.40
22.40
+0.96%
200,514
0.13
Nov 26, 2025
22.20
22.44
22.09
22.19
22.18
+1.64%
2,146,919
1.39
Nov 25, 2025
21.60
22.14
21.64
21.83
21.83
+0.47%
1,684,584
1.09
Nov 24, 2025
21.80
21.95
20.86
21.73
21.72
+0.91%
2,592,030
1.71
Nov 21, 2025
21.16
21.87
20.81
21.53
21.53
-0.36%
2,350,810
1.56
Nov 20, 2025
21.75
21.76
21.45
21.61
21.61
+1.74%
1,709,867
1.12
Nov 19, 2025
21.22
21.62
21.12
21.24
21.24
-1.40%
1,410,485
0.90
Nov 18, 2025
21.64
21.74
21.23
21.54
21.54
-2.57%
2,115,336
1.37
Nov 17, 2025
22.43
22.48
21.98
22.11
22.11
-1.00%
1,203,613
0.78
Nov 14, 2025
22.50
22.56
22.16
22.33
22.33
-2.55%
625,822
0.41
Nov 13, 2025
22.85
22.98
22.75
22.92
22.92
-0.34%
633,222
0.41
Nov 12, 2025
22.65
23.03
22.05
23.00
23.00
+1.73%
752,250
0.49
Nov 11, 2025
22.56
22.75
22.51
22.60
22.60
+0.31%
1,216,039
0.80
Nov 10, 2025
22.30
22.76
22.19
22.54
22.54
+2.22%
856,088
0.51
Nov 07, 2025
22.30
22.40
21.50
22.05
22.04
-0.70%
634,270
0.33
Nov 06, 2025
22.20
22.27
21.50
22.20
22.20
+0.69%
742,608
0.37
Nov 05, 2025
22.11
22.25
21.50
22.05
22.05
+0.57%
1,660,891
0.81
Nov 04, 2025
21.98
22.25
21.50
21.92
21.92
-0.98%
547,269
0.26
Nov 03, 2025
21.60
22.17
21.58
22.14
22.14
+1.60%
460,319
0.22
Oct 31, 2025
22.29
22.83
21.68
21.79
21.79
-1.18%
7,009,769
3.54
Oct 30, 2025
21.50
22.22
21.02
22.05
22.05
+5.22%
3,047,148
1.57
Oct 29, 2025
20.91
21.00
20.82
20.96
20.96
+0.59%
3,610,936
1.85
Oct 28, 2025
20.86
21.29
20.62
20.84
20.84
+0.30%
505,167
0.26
Oct 27, 2025
20.80
20.85
20.35
20.77
20.77
+0.94%
386,605
0.17
Oct 24, 2025
20.72
20.90
20.40
20.58
20.58
-0.01%
758,467
0.34
Oct 23, 2025
20.55
20.90
20.40
20.58
20.58
+0.09%
280,372
0.13
Oct 22, 2025
20.48
20.90
20.40
20.57
20.56
+0.05%
808,785
0.36
Oct 21, 2025
20.65
20.68
20.37
20.56
20.56
+0.17%
1,383,829
0.62
Oct 20, 2025
20.70
20.79
20.49
20.52
20.52
-0.17%
644,091
0.29
Oct 17, 2025
20.50
20.73
20.23
20.56
20.56
-2.28%
718,252
0.32
Oct 16, 2025
21.00
21.08
20.85
21.04
21.04
-0.25%
285,846
0.13
Oct 15, 2025
21.25
21.26
20.98
21.09
21.09
>-0.01%
250,448
0.11
Oct 14, 2025
20.75
21.95
20.78
21.09
21.09
+0.31%
4,570,971
2.08
Oct 13, 2025
21.05
21.10
20.96
21.03
21.02
-0.06%
3,538,236
1.65
Oct 10, 2025
20.90
21.21
20.85
21.04
21.04
-0.22%
527,866
0.25
Oct 09, 2025
21.16
21.21
20.93
21.08
21.08
+0.07%
2,342,080
1.10
Oct 08, 2025
21.05
21.16
20.88
21.07
21.07
+0.19%
1,781,675
0.85
Oct 07, 2025
21.65
21.91
20.75
21.03
21.03
-3.06%
930,525
0.43
Oct 06, 2025
21.91
21.95
21.43
21.69
21.69
-1.60%
1,588,018
0.73
Rows: