ING GROEP (GB:0RIC)
LSE:0RIC
Want to see GB:0RIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
25.38
25.70
25.36
25.58
25.58
-0.67%
543,987
0.16
May 07, 2026
25.40
25.96
25.64
25.75
25.75
+1.27%
1,507,773
0.43
May 06, 2026
25.00
25.79
24.81
25.43
25.43
+4.88%
2,394,094
0.69
May 05, 2026
24.00
24.41
23.89
24.25
24.25
+1.17%
1,303,247
0.38
May 04, 2026
24.62
25.00
23.83
23.97
23.97
-3.19%
593,616
0.17
May 01, 2026
24.76
24.91
23.90
24.76
24.76
0.00%
0
0.00
Apr 30, 2026
24.23
24.91
23.90
24.76
24.76
+3.50%
6,067,428
1.74
Apr 29, 2026
23.64
25.00
23.76
23.92
23.92
-0.36%
3,147,723
0.91
Apr 28, 2026
24.04
24.14
23.83
24.00
24.00
+0.52%
733,645
0.21
Apr 27, 2026
23.76
24.12
23.78
23.88
23.88
+0.25%
13,056,750
3.80
Apr 24, 2026
23.68
24.03
23.58
23.82
23.82
+0.18%
10,767,640
3.21
Apr 23, 2026
23.50
24.01
23.44
23.78
23.78
-1.99%
2,252,489
0.68
Apr 22, 2026
24.80
25.25
24.10
24.26
24.26
-1.02%
9,464,831
2.97
Apr 21, 2026
24.70
25.25
24.00
24.51
24.51
+0.66%
6,939,070
2.24
Apr 20, 2026
24.20
24.62
23.55
24.35
24.35
-1.18%
10,618,410
3.59
Apr 17, 2026
24.11
24.76
23.92
24.64
24.64
+0.76%
15,963,640
5.77
Apr 16, 2026
24.48
24.53
24.14
24.46
24.46
+0.36%
808,190
0.29
Apr 15, 2026
24.75
25.19
24.87
25.10
24.37
+0.32%
836,395
0.30
Apr 14, 2026
24.84
25.38
24.55
25.03
24.29
+1.82%
2,871,292
1.05
Apr 13, 2026
24.25
25.18
24.23
24.58
23.86
+0.37%
15,980,310
6.28
Apr 10, 2026
24.66
24.80
23.43
24.49
23.77
+0.20%
21,380,410
9.62
Apr 09, 2026
24.24
24.91
24.00
24.44
23.72
+0.99%
11,843,070
5.79
Apr 08, 2026
24.78
24.72
24.06
24.20
23.49
+5.45%
2,286,774
1.14
Apr 07, 2026
23.08
23.37
22.78
22.95
22.28
+0.02%
15,565,840
8.72
Apr 06, 2026
22.95
23.03
22.48
22.95
22.27
0.00%
0
0.00
Apr 03, 2026
22.95
23.03
22.48
22.95
22.27
0.00%
0
0.00
Apr 02, 2026
22.56
23.03
22.48
22.95
22.27
-0.89%
754,915
0.35
Apr 01, 2026
22.82
23.30
22.14
23.15
22.47
+4.88%
1,823,496
0.84
Mar 31, 2026
21.83
22.26
21.48
22.07
21.43
+1.61%
1,543,050
0.72
Mar 30, 2026
21.65
22.03
21.52
21.72
21.09
+0.31%
902,359
0.42
Mar 27, 2026
21.78
22.00
21.49
21.66
21.02
-1.24%
1,119,086
0.53
Mar 26, 2026
22.17
22.34
21.59
21.93
21.29
-1.31%
1,727,397
0.82
Mar 25, 2026
22.22
22.41
22.13
22.22
21.57
+0.58%
338,374
0.16
Mar 24, 2026
22.11
22.25
21.39
22.09
21.44
+4.03%
3,167,021
1.54
Mar 23, 2026
21.01
22.55
20.99
21.24
20.61
-4.73%
1,934,174
0.95
Mar 20, 2026
22.62
22.70
21.81
22.29
21.64
+0.34%
2,917,782
1.47
Mar 19, 2026
22.42
22.50
21.86
22.22
21.56
-3.10%
421,509
0.21
Mar 18, 2026
22.75
23.07
22.61
22.92
22.25
+0.84%
2,387,430
1.14
Mar 17, 2026
22.25
22.94
22.00
22.73
22.07
+0.85%
891,237
0.42
Mar 16, 2026
22.42
22.74
22.00
22.54
21.88
+1.19%
1,820,845
0.85
Mar 13, 2026
22.50
23.20
22.26
22.28
21.62
-2.43%
793,223
0.37
Mar 12, 2026
23.67
23.96
22.59
22.83
22.16
-1.82%
1,218,827
0.56
Mar 11, 2026
23.11
23.52
22.74
23.25
22.57
-0.22%
642,374
0.29
Mar 10, 2026
22.50
23.78
22.62
23.30
22.62
+4.93%
701,791
0.32
Mar 09, 2026
22.34
22.57
21.80
22.21
21.56
-1.20%
475,204
0.21
Mar 06, 2026
23.17
23.24
22.30
22.48
21.82
-2.93%
802,952
0.36
Mar 05, 2026
23.14
23.62
23.00
23.16
22.48
+0.61%
1,121,451
0.49
Mar 04, 2026
22.63
23.45
22.60
23.02
22.34
+0.68%
1,810,799
0.80
Mar 03, 2026
23.51
23.65
22.45
22.86
22.19
-4.01%
1,301,420
0.58
Mar 02, 2026
23.59
23.98
23.43
23.82
23.12
-3.44%
752,774
0.33
Rows: