Education
About Us
Working with TipRanks
Follow Us
ING GROEP (GB:0RIC)
LSE:0RIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24.85
25.10
24.65
24.90
24.90
+0.68%
2,187,176
1.14
Jan 29, 2026
25.45
25.24
24.41
24.73
24.73
-0.99%
3,173,550
1.69
Jan 28, 2026
24.88
25.35
24.37
24.98
24.98
+0.74%
8,010,384
4.31
Jan 27, 2026
24.55
24.92
23.69
24.79
24.79
+1.55%
5,745,508
3.16
Jan 26, 2026
24.23
24.53
24.22
24.41
24.41
+0.99%
504,425
0.27
Jan 23, 2026
24.31
24.88
24.00
24.17
24.17
-1.51%
783,254
0.42
Jan 22, 2026
24.75
24.88
24.00
24.54
24.54
+2.17%
975,892
0.53
Jan 21, 2026
24.25
24.88
23.78
24.02
24.02
-1.02%
1,917,799
1.05
Jan 20, 2026
24.54
24.88
24.15
24.27
24.27
-1.35%
3,872,993
2.18
Jan 19, 2026
24.60
24.70
24.39
24.60
24.60
-1.26%
764,662
0.43
Jan 16, 2026
25.12
25.06
24.87
24.92
24.92
-0.63%
901,425
0.51
Jan 15, 2026
25.13
25.20
24.00
25.07
25.07
+0.15%
1,240,852
0.70
Jan 14, 2026
25.00
25.20
24.00
25.04
25.04
+0.76%
3,579,058
2.07
Jan 13, 2026
24.85
25.00
24.73
24.85
24.85
+1.26%
1,158,662
0.68
Jan 12, 2026
24.30
24.61
23.60
24.54
24.54
+1.32%
689,317
0.40
Jan 09, 2026
24.20
24.44
24.10
24.22
24.22
+0.89%
341,612
0.19
Jan 08, 2026
23.85
24.12
23.82
24.01
24.01
-0.42%
1,113,161
0.61
Jan 07, 2026
24.48
24.50
23.89
24.11
24.11
-1.98%
1,059,016
0.59
Jan 06, 2026
24.88
25.16
24.54
24.77
24.59
+0.15%
13,471,170
8.27
Jan 05, 2026
24.75
24.83
24.34
24.73
24.56
+1.49%
10,821,980
7.28
Jan 02, 2026
24.02
24.49
23.90
24.37
24.20
+1.68%
1,503,387
1.02
Jan 01, 2026
23.96
24.04
23.91
23.96
23.80
0.00%
0
0.00
Dec 31, 2025
23.96
24.04
23.91
23.96
23.80
-0.37%
48,517
0.03
Dec 30, 2025
23.90
24.12
23.79
24.05
23.89
+0.87%
106,145
0.07
Dec 29, 2025
24.04
24.07
23.78
23.85
23.68
-0.54%
1,396,046
0.91
Dec 26, 2025
23.98
24.01
23.88
23.98
23.81
0.00%
0
0.00
Dec 25, 2025
23.98
24.01
23.88
23.98
23.81
0.00%
0
0.00
Dec 24, 2025
23.97
24.01
23.88
23.98
23.81
+0.21%
57,702
0.04
Dec 23, 2025
23.95
24.35
23.60
23.93
23.76
+0.21%
581,840
0.37
Dec 22, 2025
23.91
23.99
23.81
23.88
23.71
-0.08%
252,114
0.16
Dec 19, 2025
23.95
24.02
23.82
23.90
23.73
+1.92%
9,072,263
6.09
Dec 18, 2025
23.51
23.78
23.26
23.45
23.28
-0.23%
2,706,899
1.83
Dec 17, 2025
23.46
23.61
23.41
23.50
23.34
+0.63%
2,734,710
1.82
Dec 16, 2025
23.34
23.52
23.27
23.35
23.19
+0.12%
665,867
0.44
Dec 15, 2025
23.11
23.39
23.21
23.33
23.16
+0.30%
3,850,596
2.61
Dec 12, 2025
23.52
23.70
23.15
23.26
23.09
-0.17%
2,516,704
1.74
Dec 11, 2025
22.96
23.50
22.94
23.29
23.13
+1.30%
1,909,347
1.34
Dec 10, 2025
22.96
23.15
22.91
23.00
22.84
-0.71%
1,637,872
1.16
Dec 09, 2025
22.96
23.35
22.93
23.16
23.00
+1.38%
637,831
0.45
Dec 08, 2025
22.62
22.98
22.54
22.84
22.69
+0.27%
3,146,864
2.25
Dec 05, 2025
22.75
23.58
22.43
22.78
22.62
+1.40%
690,948
0.47
Dec 04, 2025
22.46
23.41
22.38
22.47
22.31
-1.27%
1,410,810
0.96
Dec 03, 2025
22.95
22.97
22.52
22.76
22.60
+0.14%
1,240,960
0.80
Dec 02, 2025
22.58
22.93
22.48
22.73
22.57
+1.40%
582,459
0.37
Dec 01, 2025
22.31
22.52
22.28
22.41
22.26
+0.27%
276,116
0.18
Nov 28, 2025
22.52
22.53
22.28
22.35
22.20
-0.21%
619,929
0.40
Nov 27, 2025
22.38
22.52
22.26
22.40
22.24
+0.96%
200,514
0.13
Nov 26, 2025
22.20
22.44
22.09
22.19
22.03
+1.64%
2,146,919
1.39
Nov 25, 2025
21.60
22.14
21.64
21.83
21.68
+0.47%
1,684,584
1.09
Nov 24, 2025
21.80
21.95
20.86
21.73
21.57
+0.91%
2,592,030
1.71
Rows: