Education
About Us
Working with TipRanks
Follow Us
ING GROEP (GB:0RIC)
LSE:0RIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
21.01
22.55
20.99
21.24
21.24
-4.73%
1,934,174
0.95
Mar 20, 2026
22.62
22.70
21.81
22.29
22.29
+0.34%
2,917,782
1.47
Mar 19, 2026
22.42
22.50
21.86
22.22
22.22
-3.09%
421,509
0.21
Mar 18, 2026
22.75
23.07
22.61
22.92
22.92
+0.84%
2,387,430
1.14
Mar 17, 2026
22.25
22.94
22.00
22.73
22.73
+0.85%
891,237
0.42
Mar 16, 2026
22.42
22.74
22.00
22.54
22.54
+1.19%
1,820,845
0.85
Mar 13, 2026
22.50
23.20
22.26
22.28
22.28
-2.43%
793,223
0.37
Mar 12, 2026
23.67
23.96
22.59
22.83
22.83
-1.82%
1,218,827
0.56
Mar 11, 2026
23.11
23.52
22.74
23.25
23.25
-0.22%
642,374
0.29
Mar 10, 2026
22.50
23.78
22.62
23.30
23.30
+4.93%
701,791
0.32
Mar 09, 2026
22.34
22.57
21.80
22.21
22.21
-1.20%
475,204
0.21
Mar 06, 2026
23.17
23.24
22.30
22.48
22.48
-2.93%
802,952
0.36
Mar 05, 2026
23.14
23.62
23.00
23.16
23.16
+0.61%
1,121,451
0.49
Mar 04, 2026
22.63
23.45
22.60
23.02
23.02
+0.68%
1,810,799
0.80
Mar 03, 2026
23.51
23.65
22.45
22.86
22.86
-4.00%
1,301,420
0.58
Mar 02, 2026
23.59
23.98
23.43
23.82
23.82
-3.44%
752,774
0.33
Feb 27, 2026
25.15
25.12
24.42
24.66
24.66
-1.11%
935,861
0.41
Feb 26, 2026
24.92
25.28
24.20
24.94
24.94
-0.14%
1,266,929
0.57
Feb 25, 2026
24.76
25.04
24.20
24.98
24.98
+1.69%
2,015,715
0.91
Feb 24, 2026
24.76
24.90
24.37
24.56
24.56
-1.90%
1,275,825
0.58
Feb 23, 2026
25.26
25.67
24.10
25.04
25.04
-0.01%
3,088,452
1.41
Feb 20, 2026
24.78
25.23
24.10
25.04
25.04
+1.30%
1,190,189
0.54
Feb 19, 2026
24.90
24.99
24.10
24.72
24.72
-0.43%
664,046
0.30
Feb 18, 2026
24.74
24.99
24.10
24.82
24.82
+2.27%
714,840
0.32
Feb 17, 2026
24.78
24.99
24.00
24.27
24.27
+1.51%
453,217
0.20
Feb 16, 2026
24.00
24.37
23.95
24.27
24.27
+1.51%
959,882
0.42
Feb 13, 2026
24.51
24.69
23.60
23.91
23.91
-5.06%
7,549,545
3.44
Feb 12, 2026
25.52
25.62
24.51
25.19
25.19
-0.69%
1,958,735
0.90
Feb 11, 2026
26.26
26.31
25.29
25.36
25.36
-2.32%
2,196,278
1.02
Feb 10, 2026
25.72
26.17
25.63
25.96
25.96
+2.14%
5,460,953
2.63
Feb 09, 2026
25.50
25.77
25.27
25.42
25.42
+0.54%
3,692,715
1.82
Feb 06, 2026
25.21
25.70
24.68
25.28
25.28
+0.83%
1,527,955
0.75
Feb 05, 2026
26.00
26.11
25.00
25.08
25.08
-4.33%
984,980
0.49
Feb 04, 2026
26.29
26.44
25.98
26.21
26.21
+0.59%
1,279,854
0.63
Feb 03, 2026
25.85
26.16
25.18
26.06
26.06
+2.79%
4,631,743
2.37
Feb 02, 2026
24.70
25.35
24.63
25.35
25.35
+1.83%
2,275,627
1.17
Jan 30, 2026
24.85
25.10
24.65
24.90
24.90
+0.68%
2,187,176
1.14
Jan 29, 2026
25.45
25.24
24.41
24.73
24.73
-0.99%
3,173,550
1.69
Jan 28, 2026
24.88
25.35
24.37
24.98
24.98
+0.74%
8,010,384
4.31
Jan 27, 2026
24.55
24.92
23.69
24.79
24.79
+1.55%
5,745,508
3.16
Jan 26, 2026
24.23
24.53
24.22
24.41
24.41
+0.99%
504,425
0.27
Jan 23, 2026
24.31
24.88
24.00
24.17
24.17
-1.51%
783,254
0.42
Jan 22, 2026
24.75
24.88
24.00
24.54
24.54
+2.17%
975,892
0.53
Jan 21, 2026
24.25
24.88
23.78
24.02
24.02
-1.02%
1,917,799
1.05
Jan 20, 2026
24.54
24.88
24.15
24.27
24.27
-1.35%
3,872,993
2.18
Jan 19, 2026
24.60
24.70
24.39
24.60
24.60
-1.26%
764,662
0.43
Jan 16, 2026
25.12
25.06
24.87
24.92
24.92
-0.63%
901,425
0.51
Jan 15, 2026
25.13
25.20
24.00
25.07
25.07
+0.15%
1,240,852
0.70
Jan 14, 2026
25.00
25.20
24.00
25.04
25.04
+0.76%
3,579,058
2.07
Jan 13, 2026
24.85
25.00
24.73
24.85
24.85
+1.26%
1,158,662
0.68
Rows: