Viridien (GB:0RI9)
LSE:0RI9
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
126.10
133.30
126.00
132.60
132.60
+6.76%
361
0.03
Apr 01, 2026
132.30
132.70
124.20
124.20
124.20
-8.47%
659
0.06
Mar 31, 2026
132.20
138.30
132.20
135.70
135.70
-0.88%
1,682
0.15
Mar 30, 2026
134.50
136.90
132.70
136.90
136.90
+1.48%
59,841
5.70
Mar 27, 2026
138.00
138.00
133.90
134.90
134.90
-2.10%
65,344
6.90
Mar 26, 2026
133.10
137.90
131.60
137.80
137.80
+3.57%
46,075
5.27
Mar 25, 2026
130.00
133.05
128.00
133.05
133.05
+0.87%
3,166
0.36
Mar 24, 2026
131.30
133.70
128.10
131.90
131.90
+3.61%
703
0.08
Mar 23, 2026
125.40
127.30
123.60
127.30
127.30
-0.86%
41,185
5.13
Mar 20, 2026
131.20
134.40
128.00
128.40
128.40
-6.82%
40,280
5.46
Mar 19, 2026
129.60
138.40
129.60
137.80
137.80
+4.95%
3,816
0.49
Mar 18, 2026
132.90
132.90
130.70
131.30
131.30
+0.15%
39
<0.01
Mar 17, 2026
124.20
131.10
123.90
131.10
131.10
+6.76%
105
0.01
Mar 16, 2026
124.40
125.80
120.10
122.80
122.80
-2.15%
137
0.02
Mar 13, 2026
125.60
126.40
123.40
125.50
125.50
-1.95%
76,030
11.60
Mar 12, 2026
127.30
128.00
127.20
128.00
128.00
+1.51%
44,243
7.55
Mar 11, 2026
126.10
126.10
126.10
126.10
126.10
+0.72%
0
0.00
Mar 10, 2026
127.40
127.40
124.00
125.20
125.20
-3.02%
38,081
6.26
Mar 09, 2026
120.10
129.60
120.00
129.10
129.10
+6.26%
808
0.13
Mar 06, 2026
119.10
122.10
119.10
121.50
121.50
-0.08%
4,286
0.71
Mar 05, 2026
121.90
123.10
119.90
121.60
121.60
-0.16%
1,536
0.24
Mar 04, 2026
121.60
122.90
121.50
121.80
121.80
+3.66%
23
<0.01
Mar 03, 2026
116.20
117.50
111.20
117.50
117.50
+0.09%
547
0.09
Mar 02, 2026
112.40
117.90
111.40
117.40
117.40
+7.12%
1,588
0.25
Feb 27, 2026
120.40
126.60
108.50
109.60
109.60
-8.44%
47,261
7.08
Feb 26, 2026
118.00
120.60
118.00
119.70
119.70
-0.75%
12
<0.01
Feb 25, 2026
118.40
120.60
116.50
120.60
120.60
+3.88%
263
0.04
Feb 24, 2026
119.30
119.40
116.10
116.10
116.10
-1.19%
46,320
7.79
Feb 23, 2026
120.50
121.60
117.50
117.50
117.50
-2.00%
214
0.04
Feb 20, 2026
127.00
127.00
119.90
119.90
119.90
-4.92%
46,437
8.90
Feb 19, 2026
124.20
126.10
123.30
126.10
126.10
+2.69%
25
<0.01
Feb 18, 2026
124.70
125.50
122.10
122.80
122.80
-0.24%
1,070
0.21
Feb 17, 2026
124.80
125.90
121.50
123.10
123.10
+2.75%
992
0.19
Feb 16, 2026
123.60
124.10
123.30
124.10
124.10
+3.59%
1
<0.01
Feb 13, 2026
120.10
121.20
119.80
119.80
119.80
-3.78%
86
0.01
Feb 12, 2026
128.00
129.40
123.60
124.50
124.50
-0.72%
2,308
0.36
Feb 11, 2026
122.70
125.90
122.70
125.40
125.40
+2.62%
27
<0.01
Feb 10, 2026
121.10
123.75
120.60
122.20
122.20
-0.33%
495
0.08
Feb 09, 2026
120.00
122.60
120.00
122.60
122.60
+3.20%
1
<0.01
Feb 06, 2026
122.00
122.60
118.20
118.80
118.80
-1.08%
1,624
0.26
Feb 05, 2026
121.20
125.30
119.70
120.10
120.10
-2.36%
2,599
0.41
Feb 04, 2026
127.10
128.40
123.00
123.00
123.00
-2.15%
91
0.01
Feb 03, 2026
129.10
129.30
124.30
125.70
125.70
-1.80%
116
0.02
Feb 02, 2026
123.50
128.00
120.40
128.00
128.00
+0.87%
247
0.03
Jan 30, 2026
126.00
127.20
124.60
126.90
126.90
-1.70%
321
0.04
Jan 29, 2026
128.90
131.70
127.80
129.10
129.10
+1.57%
37,997
4.33
Jan 28, 2026
123.50
128.30
123.50
127.10
127.10
+2.50%
415
0.05
Jan 27, 2026
123.00
124.00
122.70
124.00
124.00
+0.57%
7
<0.01
Jan 26, 2026
122.00
124.10
119.80
123.30
123.30
+0.90%
117
0.01
Jan 23, 2026
120.00
124.60
120.00
122.20
122.20
+3.04%
308
0.03
Rows: