Education
About Us
Working with TipRanks
Follow Us
Koninklijke Ahold Delhaize N.V. (GB:0RI8)
LSE:0RI8
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
40.00
40.98
40.05
40.23
40.23
-2.66%
744,576
1.29
Mar 20, 2026
41.63
41.61
40.81
41.32
41.32
+0.30%
439,678
0.77
Mar 19, 2026
41.46
41.85
41.20
41.20
41.20
-1.60%
303,533
0.54
Mar 18, 2026
41.80
42.50
41.60
41.87
41.87
-1.51%
328,012
0.58
Mar 17, 2026
41.06
43.14
41.36
42.51
42.51
+0.62%
240,568
0.40
Mar 16, 2026
42.05
43.14
41.23
42.25
42.25
+0.78%
264,544
0.44
Mar 13, 2026
42.00
42.11
41.43
41.93
41.93
+1.88%
1,316,891
2.29
Mar 12, 2026
40.88
41.63
40.78
41.15
41.15
+0.85%
403,935
0.71
Mar 11, 2026
41.20
41.22
40.23
40.81
40.81
-0.92%
299,009
0.50
Mar 10, 2026
39.73
41.43
40.86
41.19
41.19
+0.76%
569,479
0.96
Mar 09, 2026
41.08
41.20
40.43
40.88
40.88
+0.48%
298,528
0.51
Mar 06, 2026
40.51
40.98
40.49
40.68
40.68
-1.03%
174,682
0.30
Mar 05, 2026
41.09
41.58
40.64
41.10
41.10
-0.90%
519,385
0.83
Mar 04, 2026
41.11
41.75
41.00
41.48
41.48
+2.13%
227,015
0.36
Mar 03, 2026
41.01
41.29
40.54
40.61
40.61
-1.72%
340,117
0.55
Mar 02, 2026
41.76
41.69
41.06
41.32
41.32
-0.17%
196,566
0.31
Feb 27, 2026
40.71
41.77
40.82
41.39
41.39
+1.07%
529,365
0.85
Feb 26, 2026
40.88
41.09
40.72
40.95
40.95
-0.36%
3,505,670
6.15
Feb 25, 2026
41.40
41.45
40.76
41.10
41.10
-0.94%
357,865
0.63
Feb 24, 2026
41.25
41.70
41.22
41.49
41.49
+0.58%
481,639
0.84
Feb 23, 2026
40.14
41.25
40.11
41.25
41.25
+2.76%
1,695,923
3.05
Feb 20, 2026
40.01
40.37
39.71
40.14
40.14
+0.63%
413,057
0.72
Feb 19, 2026
39.69
40.11
39.54
39.89
39.89
+0.73%
223,799
0.39
Feb 18, 2026
39.75
39.82
39.41
39.60
39.60
-0.52%
1,385,103
2.49
Feb 17, 2026
39.14
40.06
38.88
39.81
39.81
+0.51%
3,646,044
7.20
Feb 16, 2026
39.38
39.78
39.37
39.53
39.53
-0.17%
147,886
0.29
Feb 13, 2026
39.28
39.82
39.21
39.60
39.60
+2.55%
2,535,332
5.40
Feb 12, 2026
38.98
39.50
37.98
38.62
38.62
-0.26%
658,340
1.41
Feb 11, 2026
36.51
38.73
35.02
38.72
38.72
+11.42%
862,717
1.90
Feb 10, 2026
34.62
34.93
34.51
34.75
34.75
+0.57%
199,960
0.44
Feb 09, 2026
34.95
35.09
34.47
34.56
34.56
-0.88%
137,548
0.30
Feb 06, 2026
34.96
35.16
34.71
34.86
34.86
+0.52%
1,323,737
2.96
Feb 05, 2026
34.62
35.04
34.42
34.69
34.69
-0.39%
85,156
0.19
Feb 04, 2026
34.00
34.98
33.96
34.82
34.82
+3.03%
391,046
0.87
Feb 03, 2026
33.64
33.92
31.99
33.80
33.80
+1.06%
307,889
0.67
Feb 02, 2026
33.34
33.60
32.90
33.44
33.44
+1.45%
498,509
1.10
Jan 30, 2026
32.95
33.34
31.99
32.96
32.96
+0.57%
701,578
1.58
Jan 29, 2026
32.42
33.11
32.37
32.78
32.78
+1.41%
1,310,944
3.08
Jan 28, 2026
32.33
33.07
31.99
32.32
32.32
-0.21%
1,535,111
3.80
Jan 27, 2026
33.00
33.35
32.12
32.39
32.39
-1.71%
1,423,785
3.70
Jan 26, 2026
33.28
33.35
32.75
32.95
32.95
+0.30%
165,211
0.43
Jan 23, 2026
33.00
33.11
32.50
32.85
32.85
-0.64%
141,445
0.37
Jan 22, 2026
32.75
33.60
32.92
33.07
33.07
+0.02%
362,752
0.95
Jan 21, 2026
33.11
33.17
32.50
33.06
33.06
+0.19%
320,249
0.85
Jan 20, 2026
33.31
33.47
32.93
33.00
33.00
-1.88%
137,956
0.33
Jan 19, 2026
33.80
33.85
33.24
33.63
33.63
-0.57%
80,907
0.19
Jan 16, 2026
34.31
34.19
33.35
33.82
33.82
-1.51%
344,740
0.84
Jan 15, 2026
34.34
34.85
33.99
34.34
34.34
+0.97%
439,095
1.06
Jan 14, 2026
33.88
34.18
33.00
34.01
34.01
+1.18%
240,294
0.58
Jan 13, 2026
33.69
33.99
33.00
33.61
33.61
+0.27%
113,421
0.27
Rows: