Koninklijke Ahold Delhaize N.V. (GB:0RI8)
LSE:0RI8
Want to see GB:0RI8 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
37.36
37.19
36.65
36.81
36.81
-2.87%
547,356
0.45
May 21, 2026
37.31
38.53
37.05
37.90
37.90
+0.28%
552,681
0.45
May 20, 2026
37.80
37.98
37.59
37.79
37.79
-0.62%
146,394
0.12
May 19, 2026
38.00
38.12
37.72
38.03
38.03
+3.12%
805,936
0.65
May 18, 2026
36.56
37.72
36.63
36.88
36.88
+0.49%
1,460,121
1.19
May 15, 2026
36.20
37.30
35.82
36.70
36.70
+0.45%
536,937
0.42
May 14, 2026
36.51
36.80
36.39
36.54
36.54
+0.24%
159,532
0.12
May 13, 2026
36.69
36.72
36.18
36.45
36.45
-0.15%
1,402,105
1.08
May 12, 2026
37.20
36.89
36.17
36.50
36.50
-1.67%
200,527
0.15
May 11, 2026
37.02
37.87
36.75
37.12
37.12
-0.51%
383,825
0.29
May 08, 2026
37.51
37.62
37.04
37.31
37.31
-1.71%
1,406,307
1.09
May 07, 2026
38.48
38.57
37.43
37.96
37.96
-0.60%
384,922
0.30
May 06, 2026
38.75
39.70
37.60
38.19
38.19
-3.05%
728,430
0.56
May 05, 2026
39.49
39.87
39.13
39.39
39.39
-0.70%
1,165,018
0.91
May 04, 2026
40.15
40.17
39.04
39.67
39.67
-0.88%
139,376
0.11
May 01, 2026
40.02
40.02
40.02
40.02
40.02
0.00%
0
0.00
Apr 30, 2026
39.68
40.37
39.54
40.02
40.02
>-0.01%
806,679
0.63
Apr 29, 2026
39.92
40.58
39.78
40.02
40.02
-1.87%
574,600
0.45
Apr 28, 2026
41.51
40.95
40.49
40.78
40.78
-0.36%
345,205
0.27
Apr 27, 2026
41.07
41.26
40.82
40.93
40.93
-1.52%
611,622
0.46
Apr 24, 2026
41.11
41.63
41.11
41.56
41.56
+0.69%
165,317
0.12
Apr 23, 2026
41.72
41.63
41.08
41.28
41.28
-1.14%
982,715
0.74
Apr 22, 2026
41.51
41.82
41.42
41.75
41.75
+1.26%
7,991,338
6.66
Apr 21, 2026
41.15
41.50
40.38
41.23
41.23
+0.20%
721,164
0.60
Apr 20, 2026
40.93
41.38
39.39
41.15
41.15
+1.41%
3,172,116
2.76
Apr 17, 2026
41.20
41.16
40.30
40.58
40.58
-1.01%
1,356,307
1.20
Apr 16, 2026
41.20
41.24
40.74
40.99
40.99
+0.50%
89,637
0.08
Apr 15, 2026
40.87
41.12
40.59
40.79
40.79
-0.65%
633,263
0.56
Apr 14, 2026
41.13
41.48
40.58
41.05
41.05
-0.76%
3,783,402
3.53
Apr 13, 2026
40.98
41.51
41.00
41.37
41.37
+0.89%
2,679,881
2.60
Apr 10, 2026
41.35
41.32
40.73
41.00
41.00
-0.19%
392,035
0.38
Apr 09, 2026
41.91
42.24
41.53
41.81
41.08
-0.21%
1,006,325
0.98
Apr 08, 2026
42.80
42.32
41.07
41.90
41.17
+0.50%
1,264,244
1.25
Apr 07, 2026
42.49
42.16
41.69
41.69
40.96
-0.10%
1,925,352
1.95
Apr 06, 2026
41.73
41.85
41.06
41.73
41.00
0.00%
0
0.00
Apr 03, 2026
41.73
41.85
41.06
41.73
41.00
0.00%
0
0.00
Apr 02, 2026
41.92
41.85
41.06
41.73
41.00
+1.29%
5,810,602
6.32
Apr 01, 2026
40.40
41.26
40.12
41.20
40.48
+1.68%
6,346,072
7.70
Mar 31, 2026
40.38
40.84
40.14
40.52
39.81
+1.38%
5,353,522
7.25
Mar 30, 2026
40.20
40.49
39.64
39.97
39.27
+0.33%
6,433,928
10.10
Mar 27, 2026
40.36
40.37
39.78
39.84
39.14
-1.58%
196,714
0.31
Mar 26, 2026
39.95
40.55
40.08
40.48
39.77
-0.21%
177,810
0.28
Mar 25, 2026
40.88
40.77
40.09
40.56
39.85
+0.55%
1,565,424
2.58
Mar 24, 2026
40.08
40.56
39.99
40.34
39.63
+0.28%
1,308,768
2.23
Mar 23, 2026
40.00
40.98
40.05
40.23
39.52
-2.66%
744,576
1.29
Mar 20, 2026
41.63
41.61
40.81
41.32
40.60
+0.30%
439,678
0.77
Mar 19, 2026
41.46
41.85
41.20
41.20
40.48
-1.60%
303,533
0.54
Mar 18, 2026
41.80
42.50
41.60
41.87
41.14
-1.50%
328,012
0.58
Mar 17, 2026
41.06
43.14
41.36
42.51
41.77
+0.62%
240,568
0.40
Mar 16, 2026
42.05
43.14
41.23
42.25
41.51
+0.77%
264,544
0.44
Rows: