Redeia Corporación (GB:0RI5)
LSE:0RI5
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.00
15.29
14.84
14.96
14.96
+0.09%
2,072,436
2.93
Mar 19, 2026
14.96
15.22
14.62
14.95
14.95
-1.32%
163,087
0.21
Mar 18, 2026
15.30
15.40
14.93
15.15
15.15
-0.68%
135,758
0.17
Mar 17, 2026
15.19
15.40
14.82
15.25
15.25
+0.96%
172,231
0.22
Mar 16, 2026
14.93
15.30
14.76
15.10
15.10
+0.36%
601,777
0.76
Mar 13, 2026
14.96
15.14
14.75
15.05
15.05
+2.27%
29,018
0.04
Mar 12, 2026
14.90
15.08
14.49
14.72
14.72
-0.70%
179,313
0.23
Mar 11, 2026
14.90
14.87
14.53
14.82
14.82
-0.48%
98,676
0.13
Mar 10, 2026
14.85
15.03
14.76
14.89
14.89
+1.85%
206,904
0.26
Mar 09, 2026
14.90
14.82
14.55
14.62
14.62
-1.90%
119,745
0.15
Mar 06, 2026
14.97
15.14
14.83
14.90
14.90
-0.51%
322,449
0.41
Mar 05, 2026
14.98
15.19
14.60
14.98
14.98
+0.56%
65,129
0.08
Mar 04, 2026
14.88
14.96
14.74
14.90
14.90
+0.37%
99,597
0.13
Mar 03, 2026
15.46
15.42
14.75
14.84
14.84
-4.27%
178,277
0.22
Mar 02, 2026
15.50
15.72
15.33
15.50
15.50
+0.65%
155,794
0.19
Feb 27, 2026
15.54
15.73
15.08
15.40
15.40
-1.95%
236,497
0.29
Feb 26, 2026
16.13
16.66
15.38
15.71
15.71
-3.31%
252,760
0.31
Feb 25, 2026
16.22
16.37
16.12
16.25
16.25
+0.35%
91,263
0.11
Feb 24, 2026
16.30
16.44
16.12
16.19
16.19
+1.14%
102,733
0.13
Feb 23, 2026
16.02
16.29
15.64
16.01
16.01
+0.94%
1,102,812
1.39
Feb 20, 2026
16.01
16.00
15.60
15.86
15.86
-0.14%
44,432
0.06
Feb 19, 2026
15.85
15.99
15.72
15.88
15.88
-0.94%
702,251
0.86
Feb 18, 2026
16.26
16.21
15.82
16.03
16.03
-0.80%
300,987
0.37
Feb 17, 2026
16.16
16.43
16.07
16.16
16.16
+2.14%
959,502
1.20
Feb 16, 2026
15.80
16.04
15.84
16.00
16.00
+1.13%
1,807,485
2.34
Feb 13, 2026
15.64
15.98
15.65
15.82
15.82
+3.27%
504,896
0.66
Feb 12, 2026
15.52
15.84
15.24
15.32
15.32
-0.82%
202,815
0.26
Feb 11, 2026
15.39
15.54
15.30
15.45
15.45
+1.79%
142,531
0.18
Feb 10, 2026
15.23
15.33
15.10
15.17
15.17
-0.02%
28,980
0.04
Feb 09, 2026
15.21
15.23
15.07
15.18
15.18
+0.24%
157,539
0.20
Feb 06, 2026
15.18
15.20
15.00
15.14
15.14
+1.13%
1,154,626
1.52
Feb 05, 2026
14.95
15.11
14.89
14.97
14.97
-0.09%
83,207
0.11
Feb 04, 2026
14.55
15.12
14.62
14.99
14.99
+2.35%
669,269
0.89
Feb 03, 2026
14.71
14.71
14.45
14.64
14.64
+0.27%
946,837
1.27
Feb 02, 2026
14.70
14.74
14.53
14.60
14.60
+1.20%
72,590
0.09
Jan 30, 2026
14.43
14.59
14.34
14.43
14.43
-0.03%
149,887
0.19
Jan 29, 2026
14.62
14.80
14.38
14.43
14.43
+0.83%
87,656
0.11
Jan 28, 2026
14.32
14.53
14.01
14.31
14.31
-0.46%
2,582,706
3.48
Jan 27, 2026
14.57
14.57
14.38
14.38
14.38
-0.41%
157,378
0.21
Jan 26, 2026
14.80
14.58
14.35
14.44
14.44
+0.32%
64,168
0.09
Jan 23, 2026
14.42
14.46
14.22
14.39
14.39
-1.15%
80,691
0.11
Jan 22, 2026
14.60
14.89
14.34
14.56
14.56
+0.28%
4,185,554
6.17
Jan 21, 2026
14.80
14.63
14.46
14.52
14.52
-1.09%
57,563
0.08
Jan 20, 2026
14.90
14.83
14.47
14.68
14.68
-0.80%
121,411
0.17
Jan 19, 2026
15.04
15.10
14.80
14.80
14.80
-0.86%
238,681
0.33
Jan 16, 2026
14.91
14.98
14.84
14.93
14.93
+0.61%
3,702,752
5.51
Jan 15, 2026
14.98
14.99
14.75
14.84
14.84
-1.23%
96,309
0.14
Jan 14, 2026
14.95
15.07
14.89
15.02
15.02
+0.47%
344,446
0.51
Jan 13, 2026
15.39
15.22
14.93
14.95
14.95
-1.77%
807,378
1.23
Jan 12, 2026
15.26
15.27
15.03
15.22
15.22
-0.20%
80,773
0.12
Rows: