Education
About Us
Working with TipRanks
Follow Us
Redeia Corporación (GB:0RI5)
LSE:0RI5
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
15.23
15.49
14.86
15.20
15.20
+0.32%
1,781
<0.01
Dec 23, 2025
15.15
15.21
15.03
15.15
15.15
+0.99%
28,071
0.07
Dec 22, 2025
15.08
15.13
14.91
15.00
15.00
+0.16%
4,916,182
14.12
Dec 19, 2025
15.02
15.07
14.89
14.98
14.98
-0.76%
29,119
0.08
Dec 18, 2025
15.11
15.16
15.00
15.10
15.10
+0.24%
308,365
0.82
Dec 17, 2025
14.90
15.12
14.99
15.06
15.06
+0.57%
869,607
2.38
Dec 16, 2025
15.15
15.42
14.96
14.97
14.97
-0.45%
48,018
0.13
Dec 15, 2025
14.98
15.09
14.96
15.04
15.04
+0.81%
28,287
0.08
Dec 12, 2025
14.76
14.95
14.69
14.92
14.92
+1.06%
30,049
0.08
Dec 11, 2025
14.90
14.87
14.71
14.76
14.76
-0.98%
62,148
0.16
Dec 10, 2025
15.05
15.08
14.90
14.91
14.91
-1.66%
361,125
0.92
Dec 09, 2025
15.29
15.25
15.01
15.16
15.16
-0.03%
75,085
0.19
Dec 08, 2025
15.10
15.23
15.10
15.17
15.17
+0.15%
1,008,798
2.65
Dec 05, 2025
15.02
15.20
14.99
15.14
15.14
+0.47%
55,070
0.14
Dec 04, 2025
15.15
15.21
15.02
15.07
15.07
-1.32%
547,569
1.45
Dec 03, 2025
15.29
15.35
15.19
15.27
15.27
-0.38%
441,934
1.19
Dec 02, 2025
15.35
15.39
15.28
15.33
15.33
+0.41%
122,913
0.33
Dec 01, 2025
15.45
15.35
15.21
15.27
15.27
-0.50%
166,805
0.44
Nov 28, 2025
15.43
15.42
15.12
15.35
15.34
+0.04%
49,350
0.13
Nov 27, 2025
15.27
15.62
15.27
15.34
15.34
+0.72%
16,107
0.04
Nov 26, 2025
15.23
15.51
15.14
15.23
15.23
+0.05%
731,804
2.00
Nov 25, 2025
15.22
15.51
15.13
15.22
15.22
+0.23%
32,890
0.09
Nov 24, 2025
15.30
15.24
15.03
15.19
15.19
+1.65%
2,009,791
6.02
Nov 21, 2025
15.23
15.15
14.93
14.94
14.94
-0.70%
121,670
0.37
Nov 20, 2025
15.12
15.42
15.01
15.05
15.04
-1.53%
70,247
0.20
Nov 19, 2025
15.20
15.30
15.00
15.28
15.28
+1.04%
114,182
0.33
Nov 18, 2025
15.08
15.37
15.03
15.12
15.12
+0.48%
100,240
0.29
Nov 17, 2025
15.33
15.18
15.02
15.05
15.05
-0.44%
315,923
0.92
Nov 14, 2025
15.05
15.13
14.98
15.12
15.12
+0.18%
729,354
2.15
Nov 13, 2025
15.20
15.30
14.96
15.09
15.09
-0.97%
34,347
0.10
Nov 12, 2025
15.50
15.31
14.97
15.24
15.24
-0.52%
113,060
0.33
Nov 11, 2025
15.40
15.37
15.19
15.32
15.32
+0.22%
37,810
0.11
Nov 10, 2025
15.30
15.37
15.24
15.28
15.28
-0.53%
12,264
0.03
Nov 07, 2025
15.41
15.71
15.12
15.36
15.36
-0.33%
60,108
0.17
Nov 06, 2025
15.55
15.56
15.33
15.41
15.41
+0.81%
741,397
2.06
Nov 05, 2025
15.40
15.70
15.29
15.29
15.29
-1.51%
2,388,680
7.34
Nov 04, 2025
15.60
15.64
15.41
15.53
15.52
-0.11%
179,191
0.55
Nov 03, 2025
15.63
15.57
15.19
15.54
15.54
-2.31%
62,045
0.19
Oct 31, 2025
16.15
16.27
15.59
15.91
15.91
-2.34%
175,212
0.54
Oct 30, 2025
16.29
16.39
16.00
16.29
16.29
-0.73%
47,468
0.14
Oct 29, 2025
16.60
16.70
16.21
16.41
16.41
-1.80%
256,206
0.78
Oct 28, 2025
16.60
16.81
16.64
16.71
16.71
-0.06%
60,158
0.18
Oct 27, 2025
16.80
16.75
16.61
16.72
16.72
+0.70%
70,649
0.22
Oct 24, 2025
16.79
16.73
16.58
16.60
16.60
+0.93%
128,645
0.39
Oct 23, 2025
16.60
16.71
16.36
16.45
16.45
-6.56%
3,032,964
10.21
Oct 22, 2025
17.24
17.68
16.63
17.60
17.60
+3.72%
462,090
1.51
Oct 21, 2025
16.87
17.04
16.84
16.97
16.97
+0.50%
50,640
0.17
Oct 20, 2025
16.97
16.95
16.75
16.89
16.89
+0.30%
67,397
0.22
Oct 17, 2025
16.65
16.91
16.71
16.84
16.84
+0.90%
218,483
0.69
Oct 16, 2025
16.54
16.79
16.56
16.69
16.69
-0.08%
74,409
0.23
Rows: