ForFarmers N.V. (GB:0RHZ)
LSE:0RHZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.47
6.54
6.43
6.44
6.44
+1.42%
12,276
1.45
Apr 07, 2026
6.34
6.44
6.31
6.35
6.35
0.00%
2,163
0.25
Apr 06, 2026
6.35
6.35
6.27
6.35
6.35
0.00%
0
0.00
Apr 03, 2026
6.35
6.35
6.27
6.35
6.35
0.00%
0
0.00
Apr 02, 2026
6.30
6.35
6.27
6.35
6.35
-0.47%
976
0.11
Apr 01, 2026
6.44
6.43
6.32
6.38
6.38
+1.75%
13,809
1.62
Mar 31, 2026
6.26
6.38
6.23
6.27
6.27
-0.48%
818
0.10
Mar 30, 2026
6.38
6.37
6.22
6.30
6.30
-0.47%
3,351
0.39
Mar 27, 2026
6.45
6.48
6.31
6.33
6.33
-2.76%
180
0.02
Mar 26, 2026
6.43
6.52
6.41
6.51
6.51
+1.09%
6,453
0.76
Mar 25, 2026
6.61
6.57
6.43
6.44
6.44
-0.31%
2,487
0.30
Mar 24, 2026
6.50
6.50
6.37
6.46
6.46
-0.31%
11,860
1.44
Mar 23, 2026
6.40
6.55
6.17
6.48
6.48
-1.07%
10,663
1.26
Mar 20, 2026
6.50
6.63
6.55
6.55
6.55
-0.61%
3,764
0.44
Mar 19, 2026
6.59
6.69
6.51
6.59
6.59
-0.90%
437
0.05
Mar 18, 2026
6.75
6.74
6.60
6.65
6.65
-1.19%
1,808
0.21
Mar 17, 2026
6.65
6.74
6.65
6.73
6.73
+1.20%
4,266
0.48
Mar 16, 2026
6.72
6.80
6.64
6.65
6.65
-1.92%
3,202
0.36
Mar 13, 2026
6.82
6.81
6.72
6.78
6.78
-1.02%
6,594
0.76
Mar 12, 2026
6.80
6.86
6.76
6.85
6.85
+1.03%
4,351
0.50
Mar 11, 2026
6.79
6.85
6.78
6.78
6.78
+0.30%
13,219
1.56
Mar 10, 2026
6.54
6.78
6.54
6.76
6.76
+5.05%
5,941
0.71
Mar 09, 2026
6.24
6.46
6.27
6.44
6.44
-0.08%
2,439
0.29
Mar 06, 2026
6.56
6.55
6.42
6.44
6.44
-1.98%
8,104
0.99
Mar 05, 2026
6.69
6.68
6.57
6.57
6.57
-1.20%
531
0.06
Mar 04, 2026
6.40
6.67
6.35
6.65
6.65
+3.74%
7,240
0.88
Mar 03, 2026
6.47
6.50
6.30
6.41
6.41
-1.69%
17,763
2.24
Mar 02, 2026
6.30
6.52
6.16
6.52
6.52
+2.03%
6,718
0.85
Feb 27, 2026
6.54
6.62
6.35
6.39
6.39
-3.47%
6,474
0.83
Feb 26, 2026
6.80
6.85
6.59
6.62
6.62
-2.93%
11,482
1.51
Feb 25, 2026
6.94
6.94
6.80
6.82
6.82
-0.58%
6,701
0.89
Feb 24, 2026
6.81
6.92
6.73
6.86
6.86
+1.33%
3,342
0.45
Feb 23, 2026
6.65
6.80
6.55
6.77
6.77
+2.27%
7,833
1.06
Feb 20, 2026
6.44
6.68
6.46
6.62
6.62
+2.32%
19,001
2.66
Feb 19, 2026
6.15
6.53
6.20
6.47
6.47
+11.17%
44,238
6.81
Feb 18, 2026
5.67
5.84
5.63
5.82
5.82
+3.01%
8,649
1.35
Feb 17, 2026
5.70
5.70
5.60
5.65
5.65
-1.05%
22,531
3.73
Feb 16, 2026
5.71
5.75
5.67
5.70
5.70
-0.26%
3,706
0.61
Feb 13, 2026
5.77
5.74
5.69
5.71
5.71
+0.71%
2,903
0.48
Feb 12, 2026
5.64
5.75
5.67
5.67
5.67
0.00%
3,729
0.61
Feb 11, 2026
5.67
5.67
5.60
5.67
5.67
+0.35%
4,195
0.70
Feb 10, 2026
5.55
5.69
5.55
5.65
5.65
+1.62%
5,279
0.89
Feb 09, 2026
5.51
5.56
5.51
5.56
5.56
0.00%
3,852
0.66
Feb 06, 2026
5.56
5.58
5.46
5.56
5.56
-0.54%
1,183
0.20
Feb 05, 2026
5.60
5.63
5.52
5.59
5.59
-0.71%
3,480
0.60
Feb 04, 2026
5.50
5.65
5.48
5.63
5.63
+2.36%
18,241
3.18
Feb 03, 2026
5.54
5.58
5.45
5.50
5.50
-0.72%
16,332
2.76
Feb 02, 2026
5.48
5.54
5.46
5.54
5.54
-0.18%
12,654
2.21
Jan 30, 2026
5.51
5.55
5.49
5.55
5.55
+0.63%
369
0.06
Jan 29, 2026
5.57
5.59
5.50
5.52
5.52
+0.09%
8,598
1.53
Rows: