Education
About Us
Working with TipRanks
Follow Us
Flughafen Wien AG (GB:0RHU)
:0RHU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
52.80
53.80
52.80
53.80
53.80
+2.67%
0
0.00
Oct 16, 2025
52.40
52.80
52.40
52.40
52.40
0.00%
0
0.00
Oct 15, 2025
52.80
52.80
52.40
52.40
52.40
-1.13%
0
0.00
Oct 14, 2025
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Oct 13, 2025
53.00
53.00
53.00
53.00
53.00
+1.15%
0
0.00
Oct 10, 2025
53.20
53.20
52.40
52.40
52.40
-1.13%
1
0.33
Oct 09, 2025
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Oct 08, 2025
53.20
53.20
53.00
53.00
53.00
+1.15%
0
0.00
Oct 07, 2025
53.00
53.00
52.40
52.40
52.40
-1.13%
0
0.00
Oct 06, 2025
53.00
53.20
52.60
53.00
53.00
-0.38%
9
3.03
Oct 03, 2025
53.00
53.40
52.60
53.20
53.20
+1.53%
1
0.34
Oct 02, 2025
52.40
52.80
52.40
52.40
52.40
0.00%
0
0.00
Oct 01, 2025
52.80
52.80
52.40
52.40
52.40
-0.38%
0
0.00
Sep 30, 2025
52.60
52.60
52.60
52.60
52.60
+1.15%
0
0.00
Sep 29, 2025
52.00
52.00
52.00
52.00
52.00
-1.14%
0
0.00
Sep 26, 2025
52.60
52.60
52.60
52.60
52.60
+1.15%
0
0.00
Sep 25, 2025
52.60
52.60
52.00
52.00
52.00
-1.14%
1
0.33
Sep 24, 2025
52.60
52.60
51.80
52.60
52.60
0.00%
0
0.00
Sep 23, 2025
52.60
52.60
51.80
52.60
52.60
0.00%
0
0.00
Sep 22, 2025
51.80
52.60
51.80
52.60
52.60
+0.77%
1
0.33
Sep 19, 2025
52.20
52.20
52.20
52.20
52.20
+1.16%
1
0.33
Sep 18, 2025
51.60
51.60
51.60
51.60
51.60
+0.39%
1
0.34
Sep 17, 2025
51.40
51.40
51.40
51.40
51.40
0.00%
0
0.00
Sep 16, 2025
51.80
51.80
51.40
51.40
51.40
-2.28%
1
0.34
Sep 15, 2025
52.80
52.80
52.60
52.60
52.60
-0.38%
1
0.34
Sep 12, 2025
52.60
52.80
52.60
52.80
52.80
+0.38%
1
0.34
Sep 11, 2025
52.60
52.60
52.60
52.60
52.60
+0.77%
2
0.67
Sep 10, 2025
52.20
52.20
52.20
52.20
52.20
-1.14%
1
0.34
Sep 09, 2025
52.80
52.80
52.80
52.80
52.80
+1.15%
0
0.00
Sep 08, 2025
53.00
53.00
52.20
52.20
52.20
-1.51%
48
20.43
Sep 05, 2025
53.00
53.00
53.00
53.00
53.00
+1.15%
6
2.66
Sep 04, 2025
52.80
52.80
52.40
52.40
52.40
-1.13%
4
1.83
Sep 03, 2025
53.00
53.00
52.40
53.00
53.00
0.00%
4
1.79
Sep 02, 2025
52.20
53.00
52.20
53.00
53.00
-0.38%
4
1.75
Sep 01, 2025
52.20
53.20
52.20
53.20
53.20
+0.76%
6
2.74
Aug 29, 2025
52.20
52.80
52.20
52.80
52.80
0.00%
34
19.30
Aug 28, 2025
52.80
52.80
52.80
52.80
52.80
+1.54%
6
3.57
Aug 27, 2025
52.00
53.00
52.00
52.00
52.00
0.00%
0
0.00
Aug 26, 2025
53.00
53.00
52.00
52.00
52.00
-2.99%
2
1.18
Aug 22, 2025
52.80
52.80
52.80
52.80
52.80
+0.76%
1
0.59
Aug 21, 2025
51.80
52.40
51.80
52.40
52.40
+0.38%
2
1.18
Aug 20, 2025
52.60
52.60
52.20
52.20
52.20
-0.76%
6
3.71
Aug 19, 2025
52.60
52.60
52.60
52.60
52.60
0.00%
0
0.00
Aug 18, 2025
52.60
52.60
52.60
52.60
52.60
-0.38%
0
0.00
Aug 15, 2025
52.80
52.80
50.80
52.80
52.80
0.00%
0
0.00
Aug 14, 2025
52.80
52.80
50.80
52.80
52.80
0.00%
0
0.00
Aug 13, 2025
52.80
52.80
50.80
52.80
52.80
0.00%
0
0.00
Aug 12, 2025
52.80
52.80
50.80
52.80
52.80
0.00%
0
0.00
Aug 11, 2025
50.80
52.80
50.80
52.80
52.80
+1.15%
2
1.25
Aug 08, 2025
53.00
53.00
52.20
52.20
52.20
-1.14%
5
3.18
Rows: