Education
About Us
Working with TipRanks
Follow Us
Flughafen Wien AG (GB:0RHU)
LSE:0RHU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
54.40
55.60
54.40
55.20
55.20
-0.36%
36
21.60
Dec 22, 2025
55.20
55.40
55.20
55.40
55.40
0.00%
0
0.00
Dec 19, 2025
55.20
55.40
55.20
55.40
55.40
+1.84%
0
0.00
Dec 18, 2025
55.40
55.40
54.40
54.40
54.40
0.00%
0
0.00
Dec 17, 2025
54.80
54.80
53.80
54.40
54.40
-0.37%
0
0.00
Dec 16, 2025
53.40
54.60
53.40
54.60
54.60
+2.63%
0
0.00
Dec 15, 2025
53.60
53.60
53.00
53.20
53.20
-2.21%
1
0.59
Dec 12, 2025
53.00
54.40
53.00
54.40
54.40
-0.37%
1
0.59
Dec 11, 2025
54.60
54.60
53.80
54.60
54.60
0.00%
0
0.00
Dec 10, 2025
53.80
54.60
53.80
54.60
54.60
+1.49%
0
0.00
Dec 09, 2025
54.60
54.60
53.80
53.80
53.80
-2.18%
0
0.00
Dec 08, 2025
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Dec 05, 2025
55.00
55.00
55.00
55.00
55.00
+0.73%
0
0.00
Dec 04, 2025
54.60
54.60
54.60
54.60
54.60
0.00%
0
0.00
Dec 03, 2025
54.00
54.60
54.00
54.60
54.60
-0.73%
0
0.00
Dec 02, 2025
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Dec 01, 2025
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Nov 28, 2025
54.60
55.00
54.60
55.00
55.00
0.00%
0
0.00
Nov 27, 2025
55.00
55.00
55.00
55.00
55.00
+0.73%
1
0.34
Nov 26, 2025
54.00
55.60
54.00
54.60
54.60
+3.02%
72
31.28
Nov 25, 2025
52.40
53.00
52.40
53.00
53.00
+1.15%
0
0.00
Nov 24, 2025
52.40
52.40
52.40
52.40
52.40
-0.38%
0
0.00
Nov 21, 2025
53.40
53.40
52.60
52.60
52.60
0.00%
0
0.00
Nov 20, 2025
52.60
52.60
52.60
52.60
52.60
0.00%
0
0.00
Nov 19, 2025
52.60
52.60
52.60
52.60
52.60
-1.13%
0
0.00
Nov 18, 2025
53.20
53.20
52.60
53.20
53.20
+0.76%
3
1.19
Nov 17, 2025
52.80
52.80
52.80
52.80
52.80
-1.12%
0
0.00
Nov 14, 2025
53.40
53.40
53.40
53.40
53.40
0.00%
2
0.80
Nov 13, 2025
53.40
53.40
53.40
53.40
53.40
+0.75%
1
0.40
Nov 12, 2025
53.00
53.80
53.00
53.00
53.00
+1.15%
0
0.00
Nov 11, 2025
52.40
52.40
52.40
52.40
52.40
+0.38%
0
0.00
Nov 10, 2025
52.20
52.20
52.20
52.20
52.20
-1.14%
0
0.00
Nov 07, 2025
52.80
52.80
52.80
52.80
52.80
-1.86%
0
0.00
Nov 06, 2025
53.80
53.80
53.80
53.80
53.80
0.00%
0
0.00
Nov 05, 2025
53.80
53.80
53.80
53.80
53.80
+3.07%
0
0.00
Nov 04, 2025
53.00
53.00
52.20
52.20
52.20
-1.14%
1
0.38
Nov 03, 2025
53.00
53.00
52.80
52.80
52.80
0.00%
10
3.80
Oct 31, 2025
52.80
52.80
52.80
52.80
52.80
-1.12%
0
0.00
Oct 30, 2025
53.40
53.40
53.40
53.40
53.40
0.00%
0
0.00
Oct 29, 2025
53.40
53.40
53.40
53.40
53.40
+0.75%
0
0.00
Oct 28, 2025
52.20
53.00
52.20
53.00
53.00
-0.75%
0
0.00
Oct 27, 2025
53.00
53.80
53.00
53.40
53.40
-1.11%
0
0.00
Oct 24, 2025
53.20
54.00
53.20
54.00
54.00
0.00%
1
0.34
Oct 23, 2025
54.00
54.00
54.00
54.00
54.00
+1.89%
0
0.00
Oct 22, 2025
53.00
53.00
53.00
53.00
53.00
-0.38%
0
0.00
Oct 21, 2025
53.20
54.20
53.20
53.20
53.20
0.00%
0
0.00
Oct 20, 2025
54.20
54.20
53.20
53.20
53.20
-1.12%
0
0.00
Oct 17, 2025
52.80
53.80
52.80
53.80
53.80
+2.67%
0
0.00
Oct 16, 2025
52.40
52.80
52.40
52.40
52.40
0.00%
0
0.00
Oct 15, 2025
52.80
52.80
52.40
52.40
52.40
-1.13%
0
0.00
Rows: