Flughafen Wien AG (GB:0RHU)
LSE:0RHU
Want to see GB:0RHU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
50.00
50.60
50.00
50.40
50.40
+0.80%
1
0.29
May 06, 2026
48.80
50.00
48.80
50.00
50.00
+0.60%
1
0.29
May 05, 2026
48.90
49.70
48.80
49.70
49.70
-0.20%
1
0.29
May 04, 2026
49.80
49.80
49.80
49.80
49.80
-1.19%
1
0.29
May 01, 2026
50.40
50.40
49.80
50.40
50.40
0.00%
0
0.00
Apr 30, 2026
49.80
50.40
49.80
50.40
50.40
+0.80%
0
0.00
Apr 29, 2026
49.80
50.80
49.80
50.00
50.00
-1.57%
12
3.74
Apr 28, 2026
50.80
50.80
50.80
50.80
50.80
+1.60%
0
0.00
Apr 27, 2026
50.00
50.80
50.00
50.00
50.00
-0.40%
0
0.00
Apr 24, 2026
50.00
50.20
50.00
50.20
50.20
-1.18%
1
0.29
Apr 23, 2026
50.80
50.80
50.80
50.80
50.80
+0.79%
0
0.00
Apr 22, 2026
51.00
51.00
50.40
50.40
50.40
-0.40%
0
0.00
Apr 21, 2026
51.00
51.80
50.60
50.60
50.60
-2.32%
3
0.86
Apr 20, 2026
51.20
51.80
51.20
51.80
51.80
+0.39%
1
0.09
Apr 17, 2026
51.60
51.60
51.60
51.60
51.60
+2.38%
0
0.00
Apr 16, 2026
51.40
51.40
50.20
50.40
50.40
-0.79%
13
1.18
Apr 15, 2026
50.40
50.80
50.40
50.80
50.80
-1.17%
3
0.27
Apr 14, 2026
52.20
52.20
51.40
51.40
51.40
-0.77%
0
0.00
Apr 13, 2026
52.40
52.40
50.80
51.80
51.80
+0.39%
26
2.44
Apr 10, 2026
52.00
52.00
51.60
51.60
51.60
+0.78%
0
0.00
Apr 09, 2026
52.00
52.00
51.20
51.20
51.20
-0.39%
2
0.19
Apr 08, 2026
52.00
52.40
51.40
51.40
51.40
+0.78%
25
2.44
Apr 07, 2026
50.80
51.20
50.80
51.00
51.00
0.00%
2
0.20
Apr 06, 2026
51.00
51.60
50.80
51.00
51.00
0.00%
0
0.00
Apr 03, 2026
51.00
51.60
50.80
51.00
51.00
0.00%
0
0.00
Apr 02, 2026
50.80
51.60
50.80
51.00
51.00
+0.39%
2
0.20
Apr 01, 2026
51.00
51.60
50.80
50.80
50.80
-0.39%
51
5.45
Mar 31, 2026
51.60
51.60
51.00
51.00
51.00
-0.39%
51
5.96
Mar 30, 2026
50.80
51.20
50.80
51.20
51.20
-1.54%
1
0.12
Mar 27, 2026
51.80
52.00
51.80
52.00
52.00
+0.39%
1
0.12
Mar 26, 2026
51.00
51.80
51.00
51.80
51.80
0.00%
0
0.00
Mar 25, 2026
52.40
52.40
51.80
51.80
51.80
+0.39%
0
0.00
Mar 24, 2026
51.20
51.60
51.20
51.60
51.60
-1.53%
0
0.00
Mar 23, 2026
52.00
52.40
51.40
52.40
52.40
+0.38%
0
0.00
Mar 20, 2026
52.20
52.20
52.20
52.20
52.20
0.00%
0
0.00
Mar 19, 2026
52.60
53.40
52.20
52.20
52.20
+0.77%
1
0.11
Mar 18, 2026
52.00
52.00
51.80
51.80
51.80
+0.39%
1
0.11
Mar 17, 2026
52.00
52.60
51.40
51.60
51.60
-1.90%
0
0.00
Mar 16, 2026
52.00
52.60
52.00
52.60
52.60
0.00%
0
0.00
Mar 13, 2026
53.00
53.00
52.60
52.60
52.60
-2.23%
0
0.00
Mar 12, 2026
53.20
53.80
53.20
53.80
53.80
+0.75%
0
0.00
Mar 11, 2026
53.60
53.60
53.00
53.40
53.40
-0.37%
0
0.00
Mar 10, 2026
53.60
53.60
53.60
53.60
53.60
+1.52%
0
0.00
Mar 09, 2026
53.40
53.40
52.40
52.80
52.80
+0.38%
1
0.11
Mar 06, 2026
52.60
52.60
52.20
52.60
52.60
-0.38%
0
0.00
Mar 05, 2026
53.20
53.20
52.80
52.80
52.80
-1.49%
0
0.00
Mar 04, 2026
53.20
53.60
53.20
53.60
53.60
+2.68%
0
0.00
Mar 03, 2026
54.00
54.00
52.20
52.20
52.20
-4.04%
2
0.22
Mar 02, 2026
54.40
55.20
53.60
54.40
54.40
-0.73%
1
0.11
Feb 27, 2026
55.40
55.40
54.80
54.80
54.80
-1.08%
0
0.00
Rows: