Education
About Us
Working with TipRanks
Follow Us
Signify NV (GB:0RHI)
LSE:0RHI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
20.58
20.72
20.56
20.64
20.64
-0.11%
6,549
0.07
Dec 23, 2025
20.56
20.70
20.32
20.66
20.66
+2.08%
27,637
0.30
Dec 22, 2025
20.33
20.50
20.16
20.24
20.24
-0.13%
27,397
0.30
Dec 19, 2025
19.95
20.36
20.10
20.27
20.27
+0.53%
24,625
0.26
Dec 18, 2025
20.12
20.28
20.02
20.16
20.16
-0.22%
51,842
0.53
Dec 17, 2025
20.31
20.40
20.06
20.21
20.20
-0.58%
42,620
0.44
Dec 16, 2025
20.22
20.48
20.18
20.32
20.32
-0.56%
18,468
0.19
Dec 15, 2025
20.24
20.54
20.22
20.44
20.44
-0.13%
75,759
0.78
Dec 12, 2025
20.37
20.56
20.24
20.46
20.46
+3.07%
269,490
2.85
Dec 11, 2025
19.60
20.30
19.47
19.85
19.85
+0.98%
72,022
0.77
Dec 10, 2025
19.78
19.85
19.52
19.66
19.66
-1.19%
47,320
0.51
Dec 09, 2025
20.00
19.98
19.77
19.90
19.90
-0.11%
52,844
0.57
Dec 08, 2025
19.97
20.02
19.48
19.92
19.92
-1.79%
54,708
0.59
Dec 05, 2025
20.20
20.38
20.02
20.28
20.28
+1.87%
32,117
0.34
Dec 04, 2025
19.84
20.02
19.83
19.91
19.91
+1.39%
38,918
0.39
Dec 03, 2025
20.10
20.20
19.45
19.64
19.64
-2.01%
37,155
0.37
Dec 02, 2025
20.04
20.32
19.75
20.04
20.04
-1.12%
11,467
0.11
Dec 01, 2025
20.33
20.44
20.16
20.27
20.27
-0.55%
105,042
0.98
Nov 28, 2025
20.31
20.46
20.00
20.38
20.38
+0.40%
117,671
1.11
Nov 27, 2025
20.24
20.44
19.98
20.30
20.30
+1.58%
9,253
0.08
Nov 26, 2025
19.97
20.14
19.78
19.98
19.98
+1.40%
28,766
0.26
Nov 25, 2025
19.55
19.88
19.59
19.71
19.71
-0.16%
31,437
0.27
Nov 24, 2025
20.14
19.82
19.50
19.74
19.74
+1.39%
267,698
2.40
Nov 21, 2025
19.68
19.77
19.28
19.47
19.47
-2.17%
19,785
0.18
Nov 20, 2025
20.04
20.12
19.52
19.90
19.90
+0.51%
122,575
1.10
Nov 19, 2025
19.70
19.95
19.49
19.80
19.80
-0.10%
73,292
0.66
Nov 18, 2025
19.81
19.95
19.70
19.82
19.82
-1.59%
294,141
2.64
Nov 17, 2025
20.20
20.32
19.96
20.14
20.14
+0.41%
50,056
0.45
Nov 14, 2025
20.58
20.28
19.79
20.06
20.06
-1.78%
123,393
1.13
Nov 13, 2025
20.48
20.56
20.23
20.42
20.42
-0.03%
120,750
1.08
Nov 12, 2025
20.35
20.60
20.30
20.43
20.43
+0.98%
34,938
0.31
Nov 11, 2025
20.26
20.44
20.04
20.23
20.23
+0.37%
58,669
0.52
Nov 10, 2025
20.28
20.38
20.08
20.15
20.15
+0.45%
29,151
0.25
Nov 07, 2025
20.10
20.36
19.95
20.06
20.06
-0.08%
21,404
0.18
Nov 06, 2025
19.91
20.26
19.90
20.08
20.08
-0.79%
34,731
0.30
Nov 05, 2025
20.18
20.34
20.00
20.24
20.24
-0.60%
79,593
0.69
Nov 04, 2025
20.54
20.54
20.26
20.36
20.36
-2.10%
25,818
0.22
Nov 03, 2025
20.77
20.86
20.36
20.80
20.80
+0.62%
36,413
0.31
Oct 31, 2025
20.98
21.16
20.62
20.67
20.67
-2.55%
52,744
0.46
Oct 30, 2025
21.38
21.48
20.92
21.21
21.21
-0.45%
12,601
0.11
Oct 29, 2025
20.90
21.56
20.62
21.31
21.31
+1.86%
269,434
2.27
Oct 28, 2025
20.71
21.08
20.36
20.92
20.92
-1.49%
821,563
7.34
Oct 27, 2025
21.22
21.46
20.72
21.23
21.23
-2.97%
100,975
0.91
Oct 24, 2025
21.81
22.90
21.00
21.89
21.88
-5.91%
242,627
2.23
Oct 23, 2025
23.11
23.38
23.08
23.26
23.26
+0.84%
72,053
0.65
Oct 22, 2025
22.90
23.26
22.88
23.07
23.07
+0.65%
19,958
0.18
Oct 21, 2025
22.65
23.38
22.74
22.92
22.92
-0.36%
6,764
0.06
Oct 20, 2025
22.56
23.06
22.66
23.00
23.00
+1.61%
49,004
0.43
Oct 17, 2025
22.82
22.84
22.40
22.64
22.64
-1.04%
24,073
0.21
Oct 16, 2025
23.26
23.08
22.70
22.87
22.87
-0.81%
31,626
0.28
Rows: