Signify NV (GB:0RHI)
LSE:0RHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19.04
19.38
19.05
19.32
19.32
-0.28%
393,774
2.00
Apr 08, 2026
19.51
19.54
19.13
19.37
19.37
+2.86%
61,460
0.31
Apr 07, 2026
18.87
19.23
18.63
18.83
18.83
+1.54%
46,533
0.24
Apr 06, 2026
18.55
18.77
18.40
18.55
18.55
0.00%
0
0.00
Apr 03, 2026
18.55
18.77
18.40
18.55
18.55
0.00%
0
0.00
Apr 02, 2026
18.79
18.77
18.40
18.55
18.55
-0.02%
37,295
0.19
Apr 01, 2026
18.58
18.94
18.50
18.55
18.55
+1.86%
44,084
0.22
Mar 31, 2026
18.26
18.34
17.85
18.21
18.21
+0.25%
32,113
0.16
Mar 30, 2026
18.15
18.32
18.01
18.17
18.17
+0.31%
17,157
0.09
Mar 27, 2026
18.31
18.49
17.93
18.11
18.11
-1.32%
34,836
0.18
Mar 26, 2026
18.42
18.47
17.86
18.35
18.35
+0.35%
122,401
0.63
Mar 25, 2026
18.11
18.47
17.86
18.29
18.29
+2.40%
166,583
0.87
Mar 24, 2026
17.51
18.04
17.72
17.86
17.86
+4.29%
1,792,260
10.97
Mar 23, 2026
17.51
18.02
17.02
17.13
17.13
-4.01%
70,721
0.44
Mar 20, 2026
17.91
18.06
17.49
17.84
17.84
-1.76%
379,240
2.42
Mar 19, 2026
18.81
19.01
17.55
18.16
18.16
-3.27%
540,027
3.63
Mar 18, 2026
18.80
19.15
18.64
18.77
18.77
+1.13%
796,002
5.84
Mar 17, 2026
18.85
18.68
18.37
18.57
18.57
+1.53%
30,662
0.22
Mar 16, 2026
18.64
18.57
18.11
18.29
18.29
-0.65%
27,992
0.20
Mar 13, 2026
18.40
18.66
18.20
18.41
18.41
-0.94%
181,319
1.35
Mar 12, 2026
18.55
18.74
18.50
18.58
18.58
-0.69%
176,219
1.33
Mar 11, 2026
19.05
18.83
18.54
18.71
18.71
-0.80%
23,669
0.17
Mar 10, 2026
18.95
19.06
18.70
18.86
18.86
+1.36%
43,775
0.32
Mar 09, 2026
18.51
18.94
17.97
18.61
18.61
+0.20%
101,196
0.74
Mar 06, 2026
18.79
18.75
18.39
18.57
18.57
+1.01%
33,944
0.25
Mar 05, 2026
18.71
18.87
18.27
18.39
18.39
-1.73%
16,292
0.12
Mar 04, 2026
19.00
18.82
18.28
18.71
18.71
+0.10%
36,836
0.27
Mar 03, 2026
19.20
19.30
18.38
18.69
18.69
-3.49%
2,504,103
25.55
Mar 02, 2026
19.51
19.50
19.14
19.37
19.37
-1.58%
315,677
3.37
Feb 27, 2026
19.65
19.89
19.54
19.68
19.68
-0.39%
78,924
0.85
Feb 26, 2026
19.93
20.00
19.60
19.75
19.75
-1.91%
142,493
1.55
Feb 25, 2026
20.31
20.48
20.00
20.14
20.14
-1.86%
17,234
0.18
Feb 24, 2026
20.52
20.88
20.28
20.52
20.52
+0.59%
65,432
0.71
Feb 23, 2026
20.00
20.70
20.20
20.40
20.40
+0.36%
73,117
0.80
Feb 20, 2026
20.28
20.64
20.10
20.33
20.33
+2.01%
52,853
0.58
Feb 19, 2026
20.04
20.66
19.82
19.93
19.93
+0.41%
40,046
0.42
Feb 18, 2026
19.91
20.02
19.74
19.84
19.84
-0.43%
29,759
0.31
Feb 17, 2026
19.91
20.12
19.73
19.93
19.93
-1.31%
47,518
0.49
Feb 16, 2026
20.44
20.30
19.80
19.99
19.99
-1.03%
485,934
5.42
Feb 13, 2026
20.26
20.38
19.91
20.19
20.19
-0.02%
269,666
2.99
Feb 12, 2026
20.18
20.48
19.64
20.20
20.20
+0.62%
43,961
0.49
Feb 11, 2026
20.18
20.38
19.93
20.07
20.07
-0.61%
553,526
6.64
Feb 10, 2026
20.16
20.46
20.00
20.20
20.20
+0.38%
40,459
0.48
Feb 09, 2026
20.00
20.80
19.94
20.12
20.12
+1.53%
340,226
4.27
Feb 06, 2026
19.30
20.18
19.30
19.82
19.82
+3.84%
93,606
1.18
Feb 05, 2026
19.20
19.81
19.01
19.08
19.08
-1.56%
40,364
0.51
Feb 04, 2026
19.20
19.75
18.94
19.39
19.39
+4.83%
129,362
1.67
Feb 03, 2026
18.71
19.46
17.33
18.49
18.49
+1.51%
597,078
8.73
Feb 02, 2026
17.52
18.69
17.30
18.22
18.22
-0.88%
138,728
2.06
Jan 30, 2026
19.17
19.90
17.89
18.38
18.38
-15.26%
237,813
3.71
Rows: