Education
About Us
Working with TipRanks
Follow Us
Orsted A/S (GB:0RHE)
LSE:0RHE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
137.73
138.30
136.20
137.26
137.26
-0.68%
230,296
0.62
Dec 11, 2025
136.53
139.70
136.50
138.19
138.19
+1.65%
58,543
0.16
Dec 10, 2025
137.88
138.58
134.70
135.95
135.95
-2.22%
101,430
0.26
Dec 09, 2025
143.35
145.00
137.10
139.04
139.04
+0.09%
411,261
1.06
Dec 08, 2025
137.93
139.85
137.80
138.91
138.91
+0.72%
131,078
0.34
Dec 05, 2025
137.45
138.80
137.30
137.91
137.91
+1.24%
101,306
0.26
Dec 04, 2025
137.93
138.00
135.25
136.22
136.22
-1.42%
200,153
0.52
Dec 03, 2025
139.78
140.80
137.25
138.19
138.19
-1.19%
192,268
0.50
Dec 02, 2025
137.53
142.25
137.20
139.86
139.86
+2.91%
336,625
0.88
Dec 01, 2025
134.05
137.65
132.00
135.90
135.90
+0.68%
601,187
1.49
Nov 28, 2025
134.00
137.30
133.30
134.99
134.99
+1.13%
423,397
1.04
Nov 27, 2025
133.53
134.30
132.60
133.48
133.48
+1.10%
121,919
0.29
Nov 26, 2025
132.25
134.15
130.05
132.03
132.03
+1.49%
153,203
0.37
Nov 25, 2025
129.15
133.40
129.05
130.10
130.10
+2.21%
1,042,425
2.60
Nov 24, 2025
127.20
129.55
126.10
127.29
127.29
-0.94%
1,266,706
3.30
Nov 21, 2025
128.68
129.35
124.25
128.49
128.49
-2.09%
216,547
0.56
Nov 20, 2025
126.73
132.75
126.05
131.24
131.24
+4.71%
336,716
0.87
Nov 19, 2025
126.63
126.65
123.55
125.33
125.33
-1.85%
161,604
0.42
Nov 18, 2025
131.45
132.10
126.35
127.69
127.69
+0.19%
223,481
0.58
Nov 17, 2025
124.68
131.00
124.45
127.45
127.45
+2.34%
116,169
0.30
Nov 14, 2025
126.93
127.95
121.70
124.54
124.54
-1.15%
137,661
0.36
Nov 13, 2025
128.15
129.30
124.95
125.98
125.98
-0.72%
117,654
0.31
Nov 12, 2025
122.00
127.00
121.85
126.90
126.90
+3.00%
120,776
0.32
Nov 11, 2025
122.68
125.05
121.40
123.21
123.21
+2.66%
152,394
0.40
Nov 10, 2025
119.15
122.60
118.20
120.02
120.02
+2.10%
48,622
0.13
Nov 07, 2025
116.00
118.95
114.00
117.55
117.55
-0.64%
151,907
0.39
Nov 06, 2025
116.40
121.95
113.65
118.30
118.30
+4.05%
222,758
0.58
Nov 05, 2025
112.73
117.00
111.00
113.69
113.69
-1.05%
474,543
1.25
Nov 04, 2025
117.63
117.80
112.60
114.90
114.90
+0.25%
363,923
0.97
Nov 03, 2025
115.78
116.20
114.00
114.61
114.61
-1.45%
127,912
0.34
Oct 31, 2025
116.78
117.20
115.80
116.30
116.30
+0.61%
207,504
0.56
Oct 30, 2025
118.25
118.50
114.05
115.59
115.59
-3.17%
427,533
1.18
Oct 29, 2025
119.15
121.00
117.25
119.38
119.38
-1.15%
230,224
0.64
Oct 28, 2025
119.68
122.45
117.40
120.76
120.76
+1.87%
448,323
1.27
Oct 27, 2025
119.35
119.95
117.45
118.55
118.55
+1.23%
281,233
0.81
Oct 24, 2025
117.45
119.55
115.28
117.11
117.11
+0.88%
118,655
0.34
Oct 23, 2025
117.25
119.65
115.00
116.09
116.09
-1.70%
267,938
0.78
Oct 22, 2025
118.78
120.65
117.65
118.10
118.10
-1.13%
229,826
0.67
Oct 21, 2025
120.58
121.05
118.30
119.45
119.45
-0.61%
239,509
0.71
Oct 20, 2025
122.45
123.80
119.05
120.18
120.18
+0.77%
456,918
1.38
Oct 17, 2025
120.00
120.69
116.95
119.27
119.27
-1.64%
2,046,293
6.83
Oct 16, 2025
119.35
122.10
119.40
121.26
121.26
-0.20%
141,179
0.47
Oct 15, 2025
121.10
124.00
120.20
121.50
121.50
-0.35%
232,221
0.79
Oct 14, 2025
123.88
124.58
118.85
121.92
121.92
-0.59%
645,825
2.26
Oct 13, 2025
122.45
125.80
121.00
122.65
122.65
+0.96%
311,895
1.11
Oct 10, 2025
114.30
123.65
113.95
121.49
121.49
-0.44%
568,560
2.09
Oct 09, 2025
122.88
124.35
119.00
122.03
122.03
-0.41%
381,670
1.43
Oct 08, 2025
121.73
123.45
121.05
122.54
122.54
-0.11%
535,192
2.07
Oct 07, 2025
120.45
124.10
120.85
122.68
122.68
+0.62%
697,729
2.82
Oct 06, 2025
121.45
123.95
119.50
121.93
121.93
+3.80%
319,353
1.30
Rows: