Education
About Us
Working with TipRanks
Follow Us
Orsted (GB:0RHE)
:0RHE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
278.10
282.10
273.00
279.16
279.16
-0.04%
24,640
0.43
Jun 12, 2025
281.25
282.90
276.40
279.28
279.28
-0.28%
16,039
0.28
Jun 11, 2025
277.15
281.60
271.60
280.07
280.07
+1.62%
31,153
0.55
Jun 10, 2025
269.25
279.30
266.40
275.62
275.62
+2.01%
43,414
0.77
Jun 09, 2025
270.18
272.30
266.60
270.18
270.18
0.00%
0
0.00
Jun 06, 2025
267.25
272.30
266.60
270.18
270.18
+1.19%
110,394
1.99
Jun 05, 2025
267.01
269.00
257.90
267.01
267.01
0.00%
0
0.00
Jun 04, 2025
261.45
269.00
257.90
267.01
267.01
+2.42%
65,015
1.16
Jun 03, 2025
265.55
266.30
255.70
260.70
260.70
-4.64%
40,313
0.72
Jun 02, 2025
272.40
277.10
263.30
273.38
273.38
+1.68%
22,534
0.40
May 30, 2025
268.86
274.70
267.45
268.86
268.86
0.00%
0
0.00
May 29, 2025
268.86
274.70
267.45
268.86
268.86
0.00%
0
0.00
May 28, 2025
269.65
274.70
267.45
268.86
268.86
-0.17%
123,241
2.11
May 27, 2025
268.20
275.20
268.10
269.30
269.30
+0.75%
29,825
0.51
May 23, 2025
263.55
275.85
263.20
269.02
269.02
+2.93%
82,509
1.42
May 22, 2025
256.80
264.30
255.00
261.35
261.35
-3.13%
25,741
0.44
May 21, 2025
279.85
280.50
265.70
269.80
269.80
-4.25%
204,366
3.65
May 20, 2025
271.55
290.80
263.22
281.78
281.78
+16.51%
147,673
2.73
May 19, 2025
247.15
247.70
239.60
241.86
241.86
-1.23%
79,429
1.49
May 16, 2025
247.35
248.80
242.40
244.86
244.86
+0.59%
29,987
0.56
May 15, 2025
245.75
246.30
237.70
243.42
243.42
-2.62%
192,343
3.80
May 14, 2025
257.05
257.30
248.70
249.97
249.97
-6.31%
63,696
1.28
May 13, 2025
268.10
283.40
257.20
266.80
266.80
+3.10%
167,334
3.51
May 12, 2025
253.55
263.60
250.00
258.79
258.79
+2.59%
113,847
2.17
May 09, 2025
247.15
255.50
246.60
252.25
252.25
-0.42%
62,557
1.19
May 08, 2025
260.40
265.70
250.30
253.31
253.31
-2.27%
48,326
0.86
May 07, 2025
264.60
277.10
254.10
259.20
259.20
-1.42%
33,843
0.60
May 06, 2025
266.60
269.40
262.94
262.94
262.94
-1.16%
28,413
0.49
May 02, 2025
269.85
275.70
263.50
266.43
266.43
-0.36%
43,687
0.76
May 01, 2025
265.45
271.95
260.00
267.40
267.40
+2.19%
13,485
0.23
Apr 30, 2025
258.70
262.40
255.50
261.66
261.66
+1.79%
85,094
1.48
Apr 29, 2025
253.85
259.40
252.70
257.05
257.05
+0.86%
74,984
1.29
Apr 28, 2025
259.35
263.00
251.00
254.86
254.86
-1.28%
61,799
1.06
Apr 25, 2025
267.05
267.10
256.00
258.16
258.16
-1.96%
59,265
1.02
Apr 24, 2025
262.10
266.60
260.60
263.33
263.33
-1.20%
20,702
0.35
Apr 23, 2025
275.45
276.50
260.40
266.54
266.54
-1.21%
54,754
0.91
Apr 22, 2025
267.45
273.10
260.30
269.81
269.81
-5.41%
232,823
3.98
Apr 17, 2025
285.24
288.40
282.90
285.24
285.24
0.00%
0
0.00
Apr 16, 2025
286.30
288.40
282.90
285.24
285.24
+0.12%
23,666
0.35
Apr 15, 2025
282.90
289.00
276.80
284.90
284.90
+1.52%
17,924
0.27
Apr 14, 2025
282.20
284.70
279.20
280.64
280.64
+1.83%
18,648
0.26
Apr 11, 2025
273.25
279.00
271.50
275.60
275.60
+0.68%
34,599
0.48
Apr 10, 2025
281.65
282.60
269.20
273.74
273.74
+5.68%
27,155
0.38
Apr 09, 2025
260.00
262.50
252.80
259.03
259.03
-4.27%
61,712
0.87
Apr 08, 2025
268.80
273.60
265.70
270.60
270.60
+2.01%
41,102
0.58
Apr 07, 2025
265.45
277.30
256.20
265.26
265.26
-12.08%
88,758
1.25
Apr 04, 2025
307.05
312.40
279.70
301.71
301.71
-1.95%
38,835
0.55
Apr 03, 2025
305.05
314.50
297.50
307.70
307.70
+1.86%
25,254
0.35
Apr 02, 2025
296.90
308.70
298.60
302.08
302.08
+0.73%
194,860
2.84
Apr 01, 2025
304.30
305.10
298.00
299.90
299.90
-0.50%
35,515
0.52
Rows: