Orsted A/S (GB:0RHE)
LSE:0RHE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
163.35
166.60
160.10
164.95
164.95
+2.12%
303,286
1.90
Apr 09, 2026
161.15
162.75
158.25
161.53
161.53
+0.02%
287,977
1.83
Apr 08, 2026
164.00
164.00
157.90
161.50
161.50
+1.60%
972,217
6.59
Apr 07, 2026
159.25
162.45
156.10
158.96
158.96
+0.45%
810,984
5.59
Apr 06, 2026
162.05
165.05
158.20
158.25
158.25
0.00%
0
0.00
Apr 03, 2026
162.05
165.05
158.20
158.25
158.25
0.00%
0
0.00
Apr 02, 2026
162.05
165.05
158.20
158.25
158.25
0.00%
0
0.00
Apr 01, 2026
162.05
165.05
158.20
158.25
158.25
+1.99%
255,108
1.56
Mar 31, 2026
152.35
157.10
149.35
155.16
155.16
+1.45%
191,370
1.19
Mar 30, 2026
147.58
154.45
146.55
152.95
152.95
+8.13%
105,358
0.66
Mar 27, 2026
145.78
146.45
139.40
141.45
141.45
-2.08%
46,280
0.29
Mar 26, 2026
144.25
145.60
141.40
144.45
144.45
+1.36%
46,841
0.29
Mar 25, 2026
142.35
144.45
139.20
142.51
142.51
+2.75%
79,135
0.49
Mar 24, 2026
138.83
141.35
136.10
138.70
138.70
+2.23%
87,374
0.55
Mar 23, 2026
133.58
140.70
132.40
135.68
135.68
-1.86%
158,575
1.01
Mar 20, 2026
142.40
145.70
136.38
138.25
138.25
-2.23%
59,837
0.38
Mar 19, 2026
141.88
145.00
140.40
141.41
141.41
-3.71%
95,247
0.59
Mar 18, 2026
150.83
150.91
144.00
146.86
146.86
-1.51%
86,885
0.52
Mar 17, 2026
149.58
154.08
146.35
149.11
149.11
+0.04%
104,477
0.63
Mar 16, 2026
145.78
149.13
142.75
149.05
149.05
+2.40%
104,569
0.63
Mar 13, 2026
145.93
149.20
142.60
145.55
145.55
+0.68%
39,054
0.23
Mar 12, 2026
146.63
146.75
142.85
144.57
144.57
-1.39%
151,316
0.89
Mar 11, 2026
148.00
148.45
145.55
146.60
146.60
<+0.01%
58,560
0.34
Mar 10, 2026
143.10
148.90
140.30
146.58
146.58
+4.37%
103,749
0.60
Mar 09, 2026
139.05
142.15
135.40
140.45
140.45
-1.53%
104,185
0.60
Mar 06, 2026
144.73
147.50
139.55
142.63
142.63
-2.24%
65,596
0.37
Mar 05, 2026
144.83
147.55
144.35
145.89
145.89
+0.31%
38,482
0.21
Mar 04, 2026
146.15
146.60
141.00
145.44
145.44
-0.43%
245,904
1.39
Mar 03, 2026
147.53
151.18
143.95
146.08
146.08
-2.36%
169,551
0.95
Mar 02, 2026
147.40
152.80
147.38
149.61
149.61
-2.11%
225,903
1.28
Feb 27, 2026
154.00
155.10
149.99
152.83
152.83
-1.30%
168,093
0.93
Feb 26, 2026
155.20
158.15
152.30
154.84
154.84
-0.26%
63,545
0.34
Feb 25, 2026
155.63
158.75
155.05
155.25
155.25
-0.98%
46,056
0.24
Feb 24, 2026
153.35
158.30
152.60
156.78
156.78
+2.94%
406,095
2.14
Feb 23, 2026
153.45
154.63
151.90
152.30
152.30
+0.21%
67,632
0.35
Feb 20, 2026
152.25
155.25
149.25
151.99
151.99
+0.16%
71,786
0.35
Feb 19, 2026
153.68
156.40
150.28
151.74
151.74
-1.25%
55,412
0.25
Feb 18, 2026
154.73
157.90
150.60
153.66
153.66
-0.99%
52,314
0.23
Feb 17, 2026
153.63
156.65
150.50
155.20
155.20
+6.10%
198,109
0.86
Feb 16, 2026
149.68
153.60
149.15
151.65
151.65
+3.68%
78,551
0.34
Feb 13, 2026
145.20
148.05
141.80
146.28
146.28
-0.80%
94,503
0.40
Feb 12, 2026
150.00
152.85
145.05
147.45
147.45
-1.89%
93,596
0.40
Feb 11, 2026
154.40
157.75
145.65
150.30
150.30
+0.14%
173,127
0.74
Feb 10, 2026
149.10
152.60
146.75
150.08
150.08
+2.09%
209,419
0.90
Feb 09, 2026
146.40
149.40
145.40
147.01
147.01
+1.82%
337,546
1.47
Feb 06, 2026
140.78
147.20
137.10
144.38
144.38
+4.36%
100,386
0.44
Feb 05, 2026
138.45
140.20
135.50
138.35
138.35
-2.53%
237,479
1.05
Feb 04, 2026
141.25
144.25
139.10
141.94
141.94
+0.18%
109,623
0.48
Feb 03, 2026
144.73
145.00
140.25
141.69
141.69
+0.61%
115,476
0.50
Feb 02, 2026
138.30
143.55
137.00
140.83
140.83
-0.99%
146,445
0.63
Rows: