Education
About Us
Working with TipRanks
Follow Us
Basic-Fit N.V. (GB:0RHD)
LSE:0RHD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
29.88
30.06
29.48
29.81
29.81
+0.09%
3,247
0.08
Jan 09, 2026
29.80
30.04
29.63
29.78
29.78
+0.12%
11,409
0.29
Jan 08, 2026
29.70
30.10
29.46
29.74
29.74
-0.79%
6,323
0.16
Jan 07, 2026
30.29
30.84
29.56
29.98
29.98
-0.57%
46,311
1.19
Jan 06, 2026
29.53
30.24
28.92
30.15
30.15
+3.19%
22,532
0.58
Jan 05, 2026
29.80
30.00
28.98
29.22
29.22
-2.04%
43,464
1.14
Jan 02, 2026
29.55
29.88
29.50
29.83
29.83
+0.57%
16,496
0.43
Jan 01, 2026
29.66
29.66
29.32
29.66
29.66
0.00%
0
0.00
Dec 31, 2025
29.29
29.66
29.32
29.66
29.66
+0.58%
3,222
0.08
Dec 30, 2025
29.31
29.70
29.24
29.49
29.49
+0.72%
22,783
0.60
Dec 29, 2025
28.67
29.40
28.82
29.28
29.28
+1.53%
14,214
0.37
Dec 26, 2025
28.84
28.96
28.74
28.84
28.84
0.00%
0
0.00
Dec 25, 2025
28.84
28.96
28.74
28.84
28.84
0.00%
0
0.00
Dec 24, 2025
28.73
28.96
28.74
28.84
28.84
+0.56%
4,550
0.12
Dec 23, 2025
28.53
28.96
28.41
28.68
28.68
-0.14%
11,694
0.31
Dec 22, 2025
28.84
28.78
28.40
28.72
28.72
-0.14%
55,195
1.47
Dec 19, 2025
29.10
29.30
28.48
28.76
28.76
-1.37%
47,567
1.29
Dec 18, 2025
28.80
29.32
28.70
29.16
29.16
+1.46%
42,270
1.16
Dec 17, 2025
27.93
28.92
27.62
28.74
28.74
+2.47%
35,730
1.00
Dec 16, 2025
28.04
28.14
27.94
28.05
28.05
-0.54%
9,707
0.27
Dec 15, 2025
28.16
28.40
27.92
28.20
28.20
+0.11%
109,483
3.22
Dec 12, 2025
27.79
28.67
27.80
28.17
28.17
+3.05%
52,110
1.57
Dec 11, 2025
27.26
27.62
27.08
27.33
27.33
+0.05%
164,787
5.36
Dec 10, 2025
26.89
27.38
26.60
27.32
27.32
+0.20%
42,317
1.40
Dec 09, 2025
27.85
27.82
26.94
27.27
27.27
-2.96%
362,932
14.75
Dec 08, 2025
28.28
28.36
27.68
28.10
28.10
+0.30%
29,534
1.22
Dec 05, 2025
28.10
28.30
27.78
28.02
28.02
+0.40%
33,860
1.43
Dec 04, 2025
28.36
28.86
27.74
27.90
27.90
-3.71%
147,680
6.91
Dec 03, 2025
28.08
29.44
28.14
28.98
28.98
+3.06%
76,261
3.77
Dec 02, 2025
27.63
28.34
27.54
28.12
28.12
+1.01%
84,607
4.48
Dec 01, 2025
28.32
28.34
27.84
27.84
27.84
-2.18%
9,630
0.51
Nov 28, 2025
28.34
28.80
28.34
28.46
28.46
+0.96%
29,692
1.60
Nov 27, 2025
27.24
28.36
27.20
28.19
28.19
+3.49%
32,285
1.77
Nov 26, 2025
26.89
27.67
26.66
27.24
27.24
+2.02%
21,351
1.19
Nov 25, 2025
26.50
26.86
26.04
26.70
26.70
+2.06%
26,357
1.50
Nov 24, 2025
24.80
26.82
24.66
26.16
26.16
+7.84%
27,064
1.57
Nov 21, 2025
24.24
24.54
23.94
24.26
24.26
+0.83%
25,472
1.50
Nov 20, 2025
23.61
24.34
23.54
24.06
24.06
+3.58%
37,576
2.28
Nov 19, 2025
23.03
23.44
22.94
23.23
23.23
+0.03%
184,606
13.54
Nov 18, 2025
23.09
23.32
23.00
23.22
23.22
-0.03%
21,843
1.64
Nov 17, 2025
23.32
23.42
23.10
23.23
23.23
+0.20%
12,753
0.96
Nov 14, 2025
23.73
23.54
23.00
23.18
23.18
-3.16%
5,878
0.44
Nov 13, 2025
23.69
23.98
23.64
23.94
23.94
+0.87%
1,024
0.08
Nov 12, 2025
23.93
24.00
23.58
23.73
23.73
-0.29%
2,305
0.17
Nov 11, 2025
23.85
23.90
23.66
23.80
23.80
-0.44%
1,192
0.09
Nov 10, 2025
24.00
24.16
23.76
23.91
23.91
-0.26%
9,283
0.67
Nov 07, 2025
23.87
24.12
23.52
23.97
23.97
+0.67%
53,095
3.98
Nov 06, 2025
24.08
24.14
23.50
23.81
23.81
-1.46%
165,240
15.30
Nov 05, 2025
24.20
24.36
23.92
24.16
24.16
-0.59%
6,017
0.56
Nov 04, 2025
24.53
24.60
24.16
24.31
24.31
-1.59%
18,133
1.72
Rows: