Basic-Fit N.V. (GB:0RHD)
LSE:0RHD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
31.85
32.10
31.54
31.80
31.80
+0.54%
205,436
4.44
Apr 09, 2026
31.65
31.94
31.50
31.63
31.63
+0.81%
19,376
0.42
Apr 08, 2026
30.99
31.65
31.00
31.38
31.38
+1.97%
33,140
0.73
Apr 07, 2026
30.09
31.08
30.00
30.77
30.77
+1.95%
6,230
0.14
Apr 06, 2026
30.18
30.34
29.44
30.18
30.18
0.00%
0
0.00
Apr 03, 2026
30.18
30.34
29.44
30.18
30.18
0.00%
0
0.00
Apr 02, 2026
29.76
30.34
29.44
30.18
30.18
+0.33%
18,414
0.39
Apr 01, 2026
29.76
30.28
29.74
30.08
30.08
+2.77%
3,016
0.06
Mar 31, 2026
29.02
29.80
28.84
29.27
29.27
+1.07%
10,648
0.23
Mar 30, 2026
29.53
29.80
28.84
28.96
28.96
-2.74%
11,353
0.24
Mar 27, 2026
31.05
31.16
29.50
29.78
29.78
-4.57%
6,182
0.13
Mar 26, 2026
31.09
31.26
30.84
31.20
31.20
+3.12%
5,332
0.11
Mar 25, 2026
29.96
31.00
29.90
30.26
30.26
+0.29%
14,573
0.31
Mar 24, 2026
29.60
30.48
29.44
30.17
30.17
+1.93%
39,471
0.85
Mar 23, 2026
28.73
29.94
28.04
29.60
29.60
+1.51%
84,674
1.87
Mar 20, 2026
30.40
30.52
28.94
29.16
29.16
-6.39%
14,377
0.32
Mar 19, 2026
31.50
31.40
30.24
31.15
31.15
-0.06%
13,590
0.30
Mar 18, 2026
31.46
31.70
30.91
31.17
31.17
+0.99%
76,211
1.68
Mar 17, 2026
30.81
31.40
30.60
30.86
30.86
+0.56%
5,259
0.11
Mar 16, 2026
30.60
31.06
30.02
30.69
30.69
+0.79%
150,782
3.41
Mar 13, 2026
30.17
30.54
29.62
30.45
30.45
+3.16%
37,887
0.87
Mar 12, 2026
28.59
30.30
28.42
29.52
29.52
+0.76%
293,276
7.18
Mar 11, 2026
30.01
30.90
28.22
29.29
29.29
-0.59%
8,613
0.21
Mar 10, 2026
29.60
30.10
29.20
29.47
29.47
+0.84%
294,982
7.47
Mar 09, 2026
28.49
29.40
28.54
29.22
29.22
-0.61%
33,283
0.84
Mar 06, 2026
29.60
30.06
29.04
29.40
29.40
-1.68%
134,863
3.12
Mar 05, 2026
30.05
30.06
29.34
29.91
29.91
+0.87%
3,469
0.08
Mar 04, 2026
29.25
30.00
29.44
29.65
29.65
-0.23%
67,113
1.56
Mar 03, 2026
30.13
30.20
29.29
29.72
29.72
-2.54%
14,830
0.33
Mar 02, 2026
30.89
31.10
30.42
30.49
30.49
-2.10%
10,161
0.22
Feb 27, 2026
30.89
31.50
30.84
31.15
31.15
+1.52%
15,795
0.33
Feb 26, 2026
31.01
31.08
30.54
30.68
30.68
-2.36%
3,768
0.08
Feb 25, 2026
31.44
31.60
31.04
31.42
31.42
-0.19%
1,476
0.03
Feb 24, 2026
31.13
31.76
31.14
31.48
31.48
+1.12%
29,362
0.61
Feb 23, 2026
32.14
32.14
31.02
31.13
31.13
-2.59%
2,633
0.05
Feb 20, 2026
32.00
32.60
31.84
31.96
31.96
-0.19%
7,809
0.16
Feb 19, 2026
31.73
32.24
31.68
32.02
32.02
+1.36%
1,292
0.03
Feb 18, 2026
31.36
31.96
30.98
31.59
31.59
+1.71%
2,718
0.06
Feb 17, 2026
31.11
31.32
30.82
31.06
31.06
+1.27%
13,558
0.27
Feb 16, 2026
30.93
31.30
30.58
31.12
31.12
+1.47%
9,735
0.19
Feb 13, 2026
30.89
31.06
30.60
30.67
30.67
-0.12%
36,568
0.70
Feb 12, 2026
31.13
31.20
30.52
30.71
30.71
-1.29%
59,924
1.16
Feb 11, 2026
31.75
31.92
31.04
31.11
31.11
-2.55%
40,471
0.79
Feb 10, 2026
31.54
32.02
31.50
31.92
31.92
+0.76%
98,601
2.00
Feb 09, 2026
31.71
31.90
31.48
31.68
31.68
+0.89%
10,848
0.22
Feb 06, 2026
31.85
31.84
31.28
31.40
31.40
-1.64%
62,841
1.30
Feb 05, 2026
32.00
32.00
31.58
31.92
31.92
-0.12%
37,014
0.77
Feb 04, 2026
31.58
32.04
31.52
31.96
31.96
+0.66%
42,115
0.88
Feb 03, 2026
31.83
32.16
31.52
31.75
31.75
-0.62%
18,748
0.37
Feb 02, 2026
31.50
32.06
31.70
31.95
31.95
+0.13%
13,633
0.27
Rows: