Valeo (GB:0RH5)
LSE:0RH5
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
11.02
11.22
11.16
11.17
11.17
+1.92%
59
<0.01
Apr 13, 2026
10.88
11.00
10.90
10.96
10.96
-1.79%
907,211
4.61
Apr 10, 2026
10.98
11.31
11.00
11.16
11.16
+2.81%
721,499
3.89
Apr 09, 2026
11.18
11.10
10.84
10.86
10.86
-2.56%
1,060,328
6.28
Apr 08, 2026
11.99
11.40
11.01
11.14
11.14
+9.22%
1,280
<0.01
Apr 07, 2026
10.46
10.64
10.20
10.20
10.20
-1.73%
1,922
0.01
Apr 06, 2026
10.38
10.57
10.28
10.38
10.38
0.00%
0
0.00
Apr 03, 2026
10.38
10.57
10.28
10.38
10.38
0.00%
0
0.00
Apr 02, 2026
10.44
10.57
10.28
10.38
10.38
-4.24%
1,035
<0.01
Apr 01, 2026
10.75
10.86
10.56
10.84
10.84
+5.29%
130,971
0.68
Mar 31, 2026
9.99
10.34
10.00
10.30
10.30
+3.55%
354
<0.01
Mar 30, 2026
10.21
10.21
9.94
9.94
9.94
-2.77%
577
<0.01
Mar 27, 2026
10.49
10.47
10.20
10.23
10.23
-2.57%
591,302
3.21
Mar 26, 2026
10.52
10.52
10.31
10.50
10.50
+0.38%
2,016,632
13.23
Mar 25, 2026
10.91
10.75
10.46
10.46
10.46
-0.38%
382,372
2.47
Mar 24, 2026
10.50
10.50
10.09
10.50
10.50
+0.67%
1,076,662
7.81
Mar 23, 2026
9.51
10.49
9.46
10.43
10.43
+7.03%
34,871
0.25
Mar 20, 2026
9.84
10.15
9.71
9.74
9.74
-1.30%
170
<0.01
Mar 19, 2026
10.14
10.53
9.72
9.87
9.87
-4.89%
456,424
3.39
Mar 18, 2026
10.60
10.64
10.38
10.38
10.38
-0.19%
139,060
1.05
Mar 17, 2026
10.40
10.53
10.34
10.40
10.40
+0.53%
639
<0.01
Mar 16, 2026
10.59
10.48
10.22
10.34
10.34
+0.34%
1,822
0.01
Mar 13, 2026
10.46
10.49
10.28
10.31
10.31
-0.67%
61,914
0.42
Mar 12, 2026
10.98
10.84
10.38
10.38
10.38
-3.94%
138
<0.01
Mar 11, 2026
10.98
11.03
10.64
10.80
10.80
-0.41%
544
<0.01
Mar 10, 2026
10.78
10.90
10.61
10.85
10.85
+5.14%
847,016
6.06
Mar 09, 2026
10.42
10.35
10.13
10.32
10.32
-3.69%
224,063
1.65
Mar 06, 2026
10.95
11.04
10.70
10.71
10.71
-4.55%
1,572
0.01
Mar 05, 2026
11.20
11.27
10.94
11.22
11.22
-0.66%
212,603
1.51
Mar 04, 2026
10.85
11.30
10.80
11.30
11.30
+2.40%
2,523
0.02
Mar 03, 2026
11.62
11.64
10.86
11.03
11.03
-6.17%
8,925
0.06
Mar 02, 2026
11.55
11.90
11.58
11.76
11.76
-4.17%
29,355
0.19
Feb 27, 2026
12.96
12.92
12.06
12.27
12.27
-5.39%
5,038
0.03
Feb 26, 2026
13.05
13.12
12.71
12.97
12.97
-2.26%
1,340
<0.01
Feb 25, 2026
12.94
13.43
13.07
13.27
13.27
+0.87%
366,605
2.44
Feb 24, 2026
12.70
13.21
12.77
13.15
13.15
+3.99%
1,111
<0.01
Feb 23, 2026
12.90
13.00
12.65
12.65
12.65
-4.17%
821
<0.01
Feb 20, 2026
12.95
13.20
12.79
13.20
13.20
+1.07%
78
<0.01
Feb 19, 2026
13.20
13.52
13.06
13.06
13.06
-2.39%
464
<0.01
Feb 18, 2026
12.60
13.38
12.97
13.38
13.38
+2.33%
1,996
0.01
Feb 17, 2026
13.02
13.34
12.94
13.07
13.07
-2.28%
55,975
0.37
Feb 16, 2026
13.31
13.49
13.25
13.27
13.27
-0.82%
386
<0.01
Feb 13, 2026
13.68
13.40
13.27
13.38
13.38
-0.34%
288,588
1.87
Feb 12, 2026
13.30
13.87
13.30
13.42
13.42
+2.09%
132,598
0.87
Feb 11, 2026
13.15
13.26
12.77
13.15
13.15
-1.35%
117,139
0.76
Feb 10, 2026
12.79
13.33
12.79
13.33
13.33
+4.39%
1,765,906
12.99
Feb 09, 2026
12.60
12.81
12.54
12.77
12.77
+0.91%
18,813
0.14
Feb 06, 2026
12.56
12.65
12.26
12.65
12.65
+1.20%
516
<0.01
Feb 05, 2026
12.78
12.84
12.37
12.50
12.50
-2.72%
1,841
0.01
Feb 04, 2026
12.20
12.85
12.19
12.85
12.85
+4.18%
1,582
0.01
Rows: