Singulus Technologies AG (GB:0RH3)
LSE:0RH3
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
5.64
6.24
5.58
6.02
6.02
+9.45%
877
0.78
May 27, 2026
4.62
5.52
4.62
5.50
5.50
+17.27%
1,508
1.36
May 26, 2026
4.69
4.83
4.68
4.69
4.69
-0.64%
139
0.13
May 25, 2026
4.37
4.78
4.37
4.72
4.72
+4.66%
65
0.06
May 22, 2026
4.47
4.59
4.47
4.51
4.51
-1.96%
43
0.04
May 21, 2026
4.54
4.68
4.52
4.60
4.60
-0.43%
211
0.19
May 20, 2026
4.71
4.72
4.62
4.62
4.62
+1.09%
74
0.07
May 19, 2026
4.53
4.66
4.53
4.57
4.57
-1.93%
88
0.08
May 18, 2026
4.55
4.82
4.42
4.66
4.66
+4.48%
225
0.21
May 15, 2026
4.44
4.63
4.42
4.46
4.46
-1.33%
104
0.10
May 14, 2026
4.56
4.80
4.47
4.52
4.52
-5.24%
71
0.07
May 13, 2026
4.81
4.93
4.54
4.77
4.77
-1.65%
2,117
2.00
May 12, 2026
5.02
5.20
4.74
4.85
4.85
-3.00%
2,814
2.78
May 11, 2026
4.88
5.04
4.70
5.00
5.00
+6.16%
429
0.43
May 08, 2026
4.70
4.91
4.63
4.71
4.71
0.00%
1,021
1.03
May 07, 2026
4.60
4.71
4.39
4.71
4.71
+4.67%
192
0.19
May 06, 2026
4.29
4.50
4.20
4.50
4.50
+3.21%
189
0.19
May 05, 2026
4.36
4.52
4.25
4.36
4.36
-3.11%
1,742
1.82
May 04, 2026
4.60
4.74
4.46
4.50
4.50
-2.39%
367
0.39
May 01, 2026
4.61
4.89
4.41
4.61
4.61
0.00%
0
0.00
Apr 30, 2026
4.66
4.89
4.41
4.61
4.61
-1.28%
818
0.87
Apr 29, 2026
4.80
5.02
4.66
4.67
4.67
-0.85%
1,027
1.11
Apr 28, 2026
4.89
4.99
4.65
4.71
4.71
-0.63%
1,113
1.23
Apr 27, 2026
4.32
4.86
4.31
4.74
4.74
+7.48%
1,944
2.21
Apr 24, 2026
4.15
4.42
4.15
4.41
4.41
+6.52%
373
0.43
Apr 23, 2026
4.10
4.33
4.10
4.14
4.14
0.00%
1,756
2.08
Apr 22, 2026
4.11
4.34
4.11
4.14
4.14
-0.48%
976
1.17
Apr 21, 2026
4.28
4.50
3.88
4.16
4.16
0.00%
862
1.05
Apr 20, 2026
4.28
4.42
4.02
4.16
4.16
-3.26%
2,489
3.20
Apr 17, 2026
4.94
4.97
4.05
4.30
4.30
-11.16%
3,291
4.53
Apr 16, 2026
4.98
5.34
4.64
4.84
4.84
+4.76%
5,285
8.22
Apr 15, 2026
5.68
6.16
4.40
4.62
4.62
-14.13%
17,775
49.12
Apr 14, 2026
5.08
5.38
4.91
5.38
5.38
+12.08%
4,444
15.23
Apr 13, 2026
4.66
5.22
4.51
4.80
4.80
+6.43%
8,685
56.44
Apr 10, 2026
4.19
4.66
4.19
4.51
4.51
+16.24%
2,536
21.06
Apr 09, 2026
3.55
3.99
3.55
3.88
3.88
+11.49%
532
4.42
Apr 08, 2026
3.49
3.53
3.48
3.48
3.48
+3.26%
57
0.48
Apr 07, 2026
3.38
3.39
3.37
3.37
3.37
+8.71%
535
4.79
Apr 06, 2026
3.10
3.11
3.00
3.10
3.10
0.00%
0
0.00
Apr 03, 2026
3.10
3.11
3.00
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
3.11
3.11
3.00
3.10
3.10
+5.08%
402
3.81
Apr 01, 2026
2.72
3.13
2.72
2.95
2.95
+3.51%
394
3.97
Mar 31, 2026
2.96
2.96
2.85
2.85
2.85
-2.06%
90
0.92
Mar 30, 2026
2.79
2.96
2.69
2.91
2.91
+17.81%
846
10.04
Mar 27, 2026
3.03
3.03
2.47
2.47
2.47
-12.41%
252
3.13
Mar 26, 2026
2.72
2.82
2.72
2.82
2.82
-0.70%
970
14.92
Mar 25, 2026
2.36
2.92
2.36
2.84
2.84
+24.02%
1,222
26.79
Mar 24, 2026
2.05
2.29
2.05
2.29
2.29
+9.05%
701
20.32
Mar 23, 2026
2.10
2.29
2.08
2.10
2.10
+20.69%
192
6.11
Mar 20, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Rows: