Singulus Technologies AG (GB:0RH3)
LSE:0RH3
Want to see GB:0RH3 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4.66
4.89
4.41
4.61
4.61
-1.28%
818
0.87
Apr 29, 2026
4.80
5.02
4.66
4.67
4.67
-0.85%
1,027
1.11
Apr 28, 2026
4.89
4.99
4.65
4.71
4.71
-0.63%
1,113
1.23
Apr 27, 2026
4.32
4.86
4.31
4.74
4.74
+7.48%
1,944
2.21
Apr 24, 2026
4.15
4.42
4.15
4.41
4.41
+6.52%
373
0.43
Apr 23, 2026
4.10
4.33
4.10
4.14
4.14
0.00%
1,756
2.08
Apr 22, 2026
4.11
4.34
4.11
4.14
4.14
-0.48%
976
1.17
Apr 21, 2026
4.28
4.50
3.88
4.16
4.16
0.00%
862
1.05
Apr 20, 2026
4.28
4.42
4.02
4.16
4.16
-3.26%
2,489
3.20
Apr 17, 2026
4.94
4.97
4.05
4.30
4.30
-11.16%
3,291
4.53
Apr 16, 2026
4.98
5.34
4.64
4.84
4.84
+4.76%
5,285
8.22
Apr 15, 2026
5.68
6.16
4.40
4.62
4.62
-14.13%
17,775
49.12
Apr 14, 2026
5.08
5.38
4.91
5.38
5.38
+12.08%
4,444
15.23
Apr 13, 2026
4.66
5.22
4.51
4.80
4.80
+6.43%
8,685
56.44
Apr 10, 2026
4.19
4.66
4.19
4.51
4.51
+16.24%
2,536
21.06
Apr 09, 2026
3.55
3.99
3.55
3.88
3.88
+11.49%
532
4.42
Apr 08, 2026
3.49
3.53
3.48
3.48
3.48
+3.26%
57
0.48
Apr 07, 2026
3.38
3.39
3.37
3.37
3.37
+8.71%
535
4.79
Apr 06, 2026
3.10
3.11
3.00
3.10
3.10
0.00%
0
0.00
Apr 03, 2026
3.10
3.11
3.00
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
3.11
3.11
3.00
3.10
3.10
+5.08%
402
3.81
Apr 01, 2026
2.72
3.13
2.72
2.95
2.95
+3.51%
394
3.97
Mar 31, 2026
2.96
2.96
2.85
2.85
2.85
-2.06%
90
0.92
Mar 30, 2026
2.79
2.96
2.69
2.91
2.91
+17.81%
846
10.04
Mar 27, 2026
3.03
3.03
2.47
2.47
2.47
-12.41%
252
3.13
Mar 26, 2026
2.72
2.82
2.72
2.82
2.82
-0.70%
970
14.92
Mar 25, 2026
2.36
2.92
2.36
2.84
2.84
+24.02%
1,222
26.79
Mar 24, 2026
2.05
2.29
2.05
2.29
2.29
+9.05%
701
20.32
Mar 23, 2026
2.10
2.29
2.08
2.10
2.10
+20.69%
192
6.11
Mar 20, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 19, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 18, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 17, 2026
1.74
1.74
1.74
1.74
1.74
+3.26%
28
0.89
Mar 16, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 13, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 12, 2026
1.69
1.69
1.69
1.69
1.69
+5.31%
60
1.96
Mar 11, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 10, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 09, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 06, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 05, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
95
2.84
Mar 04, 2026
1.62
1.62
1.62
1.62
1.62
+7.64%
11
0.33
Mar 03, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Mar 02, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 27, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 26, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 25, 2026
1.51
1.51
1.51
1.51
1.51
-5.94%
125
3.46
Feb 24, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 23, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 20, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Rows: