Education
About Us
Working with TipRanks
Follow Us
Singulus Technologies AG (GB:0RH3)
LSE:0RH3
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.74
1.74
1.74
1.74
1.74
+3.26%
28
0.89
Mar 16, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 13, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 12, 2026
1.69
1.69
1.69
1.69
1.69
+5.31%
60
1.96
Mar 11, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 10, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 09, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 06, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 05, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
95
2.84
Mar 04, 2026
1.62
1.62
1.62
1.62
1.62
+7.64%
11
0.33
Mar 03, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Mar 02, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 27, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 26, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 25, 2026
1.51
1.51
1.51
1.51
1.51
-5.94%
125
3.46
Feb 24, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 23, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 20, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 19, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 18, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 17, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 16, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 13, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 12, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 11, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 10, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 09, 2026
1.60
1.60
1.60
1.60
1.60
-3.32%
6
0.10
Feb 06, 2026
1.66
1.66
1.66
1.66
1.66
-0.60%
5
0.07
Feb 05, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Feb 04, 2026
1.67
1.67
1.67
1.67
1.67
-2.63%
41
0.61
Feb 03, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Feb 02, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Jan 30, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Jan 29, 2026
1.71
1.71
1.71
1.71
1.71
-10.00%
248
3.54
Jan 28, 2026
1.90
1.90
1.90
1.90
1.90
+2.70%
18
0.26
Jan 27, 2026
1.74
1.85
1.74
1.85
1.85
+5.71%
65
0.85
Jan 26, 2026
1.78
1.78
1.75
1.75
1.75
+3.55%
32
0.39
Jan 23, 2026
1.62
1.69
1.62
1.69
1.69
+6.62%
68
0.85
Jan 22, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Jan 21, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Jan 20, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Jan 19, 2026
1.59
1.59
1.59
1.59
1.59
-4.80%
56
0.70
Jan 16, 2026
1.67
1.67
1.67
1.67
1.67
-8.26%
80
1.01
Jan 15, 2026
1.82
1.82
1.82
1.82
1.82
+5.52%
28
0.36
Jan 14, 2026
1.72
1.80
1.68
1.72
1.72
0.00%
0
0.00
Jan 13, 2026
1.77
1.80
1.68
1.72
1.72
-7.53%
426
5.64
Jan 12, 2026
1.69
1.86
1.68
1.86
1.86
+36.76%
534
7.82
Jan 09, 2026
1.36
1.36
1.36
1.36
1.36
-2.86%
12
0.17
Jan 08, 2026
1.40
1.40
1.40
1.40
1.40
+7.28%
36
0.52
Jan 07, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Rows: