Singulus Technologies AG (GB:0RH3)
LSE:0RH3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.19
4.66
4.19
4.51
4.51
+16.24%
2,536
21.06
Apr 09, 2026
3.55
3.99
3.55
3.88
3.88
+11.49%
532
4.42
Apr 08, 2026
3.49
3.53
3.48
3.48
3.48
+3.26%
57
0.48
Apr 07, 2026
3.38
3.39
3.37
3.37
3.37
+8.71%
535
4.79
Apr 06, 2026
3.10
3.11
3.00
3.10
3.10
0.00%
0
0.00
Apr 03, 2026
3.10
3.11
3.00
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
3.11
3.11
3.00
3.10
3.10
+5.08%
402
3.81
Apr 01, 2026
2.72
3.13
2.72
2.95
2.95
+3.51%
394
3.97
Mar 31, 2026
2.96
2.96
2.85
2.85
2.85
-2.06%
90
0.92
Mar 30, 2026
2.79
2.96
2.69
2.91
2.91
+17.81%
846
10.04
Mar 27, 2026
3.03
3.03
2.47
2.47
2.47
-12.41%
252
3.13
Mar 26, 2026
2.72
2.82
2.72
2.82
2.82
-0.70%
970
14.92
Mar 25, 2026
2.36
2.92
2.36
2.84
2.84
+24.02%
1,222
26.79
Mar 24, 2026
2.05
2.29
2.05
2.29
2.29
+9.05%
701
20.32
Mar 23, 2026
2.10
2.29
2.08
2.10
2.10
+20.69%
192
6.11
Mar 20, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 19, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 18, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 17, 2026
1.74
1.74
1.74
1.74
1.74
+3.26%
28
0.89
Mar 16, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 13, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 12, 2026
1.69
1.69
1.69
1.69
1.69
+5.31%
60
1.96
Mar 11, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 10, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 09, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 06, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 05, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
95
2.84
Mar 04, 2026
1.62
1.62
1.62
1.62
1.62
+7.64%
11
0.33
Mar 03, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Mar 02, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 27, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 26, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 25, 2026
1.51
1.51
1.51
1.51
1.51
-5.94%
125
3.46
Feb 24, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 23, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 20, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 19, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 18, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 17, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 16, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 13, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 12, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 11, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 10, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 09, 2026
1.60
1.60
1.60
1.60
1.60
-3.32%
6
0.10
Feb 06, 2026
1.66
1.66
1.66
1.66
1.66
-0.60%
5
0.07
Feb 05, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Feb 04, 2026
1.67
1.67
1.67
1.67
1.67
-2.63%
41
0.61
Feb 03, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Feb 02, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Rows: