Education
About Us
Working with TipRanks
Follow Us
Singulus Technologies (GB:0RH3)
LSE:0RH3
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.49
1.49
1.40
1.40
1.40
0.00%
0
0.00
Dec 23, 2025
1.49
1.49
1.40
1.40
1.40
0.00%
0
0.00
Dec 22, 2025
1.49
1.49
1.40
1.40
1.40
+7.31%
19
0.22
Dec 19, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 18, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 17, 2025
1.30
1.30
1.30
1.30
1.30
+3.17%
13
0.14
Dec 16, 2025
1.26
1.35
1.26
1.26
1.26
0.00%
0
0.00
Dec 15, 2025
1.26
1.35
1.26
1.26
1.26
0.00%
0
0.00
Dec 12, 2025
1.35
1.35
1.26
1.26
1.26
-2.70%
33
0.37
Dec 11, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 10, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 09, 2025
1.30
1.30
1.30
1.30
1.30
-0.77%
23
0.25
Dec 08, 2025
1.31
1.31
1.31
1.31
1.30
-2.61%
220
2.46
Dec 05, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 04, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 03, 2025
1.34
1.34
1.34
1.34
1.34
+1.13%
64
0.72
Dec 02, 2025
1.30
1.33
1.30
1.33
1.32
-5.02%
240
2.84
Dec 01, 2025
1.40
1.48
1.40
1.40
1.40
0.00%
0
0.00
Nov 28, 2025
1.40
1.48
1.40
1.40
1.40
0.00%
0
0.00
Nov 27, 2025
1.48
1.48
1.40
1.40
1.40
+10.71%
98
1.16
Nov 26, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Nov 25, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Nov 24, 2025
1.26
1.26
1.26
1.26
1.26
-6.67%
8
0.09
Nov 21, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Nov 20, 2025
1.35
1.35
1.35
1.35
1.35
+11.11%
30
0.34
Nov 19, 2025
1.22
1.43
1.22
1.22
1.22
0.00%
0
0.00
Nov 18, 2025
1.43
1.43
1.22
1.22
1.22
-14.13%
1,202
15.81
Nov 17, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Nov 14, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Nov 13, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Nov 12, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Nov 11, 2025
1.42
1.42
1.42
1.42
1.42
+1.07%
644
9.59
Nov 10, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Nov 07, 2025
1.40
1.40
1.40
1.40
1.40
-3.45%
5
0.06
Nov 06, 2025
1.45
1.45
1.45
1.45
1.45
-7.94%
42
0.47
Nov 05, 2025
1.58
1.60
1.28
1.58
1.58
0.00%
0
0.00
Nov 04, 2025
1.58
1.60
1.28
1.58
1.58
0.00%
0
0.00
Nov 03, 2025
1.60
1.60
1.28
1.58
1.58
-5.97%
410
4.37
Oct 31, 2025
1.68
1.68
1.68
1.68
1.68
+5.41%
5
0.05
Oct 30, 2025
1.58
1.59
1.58
1.59
1.59
+5.93%
471
5.22
Oct 29, 2025
1.84
1.84
1.50
1.50
1.50
+14.94%
337
3.97
Oct 28, 2025
1.31
1.31
1.31
1.31
1.30
0.00%
0
0.00
Oct 27, 2025
1.31
1.31
1.31
1.31
1.30
+3.57%
66
0.79
Oct 24, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Oct 23, 2025
1.26
1.26
1.26
1.26
1.26
-0.40%
13
0.16
Oct 22, 2025
1.27
1.47
1.27
1.27
1.26
0.00%
0
0.00
Oct 21, 2025
1.27
1.47
1.27
1.27
1.26
0.00%
0
0.00
Oct 20, 2025
1.27
1.47
1.27
1.27
1.26
0.00%
0
0.00
Oct 17, 2025
1.27
1.47
1.27
1.27
1.26
0.00%
0
0.00
Oct 16, 2025
1.47
1.47
1.27
1.27
1.26
-14.53%
223
2.57
Rows: