Education
About Us
Working with TipRanks
Follow Us
Singulus Technologies AG (GB:0RH3)
LSE:0RH3
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.67
1.67
1.67
1.67
1.67
-8.26%
80
1.01
Jan 15, 2026
1.82
1.82
1.82
1.82
1.82
+5.52%
28
0.36
Jan 14, 2026
1.72
1.80
1.68
1.72
1.72
0.00%
0
0.00
Jan 13, 2026
1.77
1.80
1.68
1.72
1.72
-7.53%
426
5.64
Jan 12, 2026
1.69
1.86
1.68
1.86
1.86
+36.76%
534
7.82
Jan 09, 2026
1.36
1.36
1.36
1.36
1.36
-2.86%
12
0.17
Jan 08, 2026
1.40
1.40
1.40
1.40
1.40
+7.28%
36
0.52
Jan 07, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Jan 06, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Jan 05, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Jan 02, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Jan 01, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Dec 31, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Dec 30, 2025
1.31
1.31
1.31
1.31
1.31
-6.45%
7
0.09
Dec 29, 2025
1.40
1.49
1.40
1.40
1.40
0.00%
0
0.00
Dec 26, 2025
1.40
1.49
1.40
1.40
1.40
0.00%
0
0.00
Dec 25, 2025
1.40
1.49
1.40
1.40
1.40
0.00%
0
0.00
Dec 24, 2025
1.40
1.49
1.40
1.40
1.40
0.00%
0
0.00
Dec 23, 2025
1.40
1.49
1.40
1.40
1.40
0.00%
0
0.00
Dec 22, 2025
1.49
1.49
1.40
1.40
1.40
+7.31%
19
0.22
Dec 19, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 18, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 17, 2025
1.30
1.30
1.30
1.30
1.30
+3.17%
13
0.14
Dec 16, 2025
1.26
1.35
1.26
1.26
1.26
0.00%
0
0.00
Dec 15, 2025
1.26
1.35
1.26
1.26
1.26
0.00%
0
0.00
Dec 12, 2025
1.35
1.35
1.26
1.26
1.26
-2.70%
33
0.37
Dec 11, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 10, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Dec 09, 2025
1.30
1.30
1.30
1.30
1.30
-0.77%
23
0.25
Dec 08, 2025
1.31
1.31
1.31
1.31
1.31
-2.61%
220
2.46
Dec 05, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 04, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Dec 03, 2025
1.34
1.34
1.34
1.34
1.34
+1.13%
64
0.72
Dec 02, 2025
1.30
1.33
1.30
1.33
1.33
-5.02%
240
2.84
Dec 01, 2025
1.40
1.48
1.40
1.40
1.40
0.00%
0
0.00
Nov 28, 2025
1.40
1.48
1.40
1.40
1.40
0.00%
0
0.00
Nov 27, 2025
1.48
1.48
1.40
1.40
1.40
+10.71%
98
1.16
Nov 26, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Nov 25, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Nov 24, 2025
1.26
1.26
1.26
1.26
1.26
-6.67%
8
0.09
Nov 21, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Nov 20, 2025
1.35
1.35
1.35
1.35
1.35
+11.11%
30
0.35
Nov 19, 2025
1.22
1.43
1.22
1.22
1.22
0.00%
0
0.00
Nov 18, 2025
1.43
1.43
1.22
1.22
1.22
-14.13%
1,202
15.81
Nov 17, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Nov 14, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Nov 13, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Nov 12, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Nov 11, 2025
1.42
1.42
1.42
1.42
1.42
+1.07%
644
9.70
Nov 10, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Rows: