Education
About Us
Working with TipRanks
Follow Us
El.En. S.p.A. (GB:0RH2)
LSE:0RH2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
13.66
13.66
13.66
13.66
13.66
+0.59%
800
0.05
Dec 15, 2025
13.70
13.70
13.52
13.58
13.58
+3.18%
346,454
33.32
Dec 12, 2025
13.16
13.16
13.16
13.16
13.16
+1.42%
20,000
1.94
Dec 11, 2025
12.98
12.98
12.98
12.98
12.98
+0.45%
10,548
1.02
Dec 10, 2025
12.91
12.94
12.91
12.92
12.92
-0.22%
15,036
1.49
Dec 09, 2025
12.96
12.98
12.89
12.95
12.95
-0.79%
14,104
1.42
Dec 08, 2025
13.05
13.32
13.05
13.05
13.05
0.00%
0
0.00
Dec 05, 2025
13.29
13.32
13.05
13.05
13.05
+0.81%
1,484
0.15
Dec 04, 2025
12.94
12.95
12.94
12.95
12.94
+0.66%
158
0.02
Dec 03, 2025
12.92
12.92
12.86
12.86
12.86
+2.31%
9,169
0.94
Dec 02, 2025
12.57
12.57
12.57
12.57
12.57
0.00%
0
0.00
Dec 01, 2025
12.57
12.57
12.57
12.57
12.57
-1.01%
80
<0.01
Nov 28, 2025
12.70
12.70
12.70
12.70
12.70
-1.18%
10,000
1.03
Nov 27, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Nov 26, 2025
12.85
12.85
12.85
12.85
12.85
+1.58%
14
<0.01
Nov 25, 2025
12.65
12.65
12.65
12.65
12.65
+9.81%
120
0.01
Nov 24, 2025
11.52
11.52
11.52
11.52
11.52
0.00%
0
0.00
Nov 21, 2025
11.52
11.52
11.52
11.52
11.52
0.00%
0
0.00
Nov 20, 2025
11.52
11.52
11.52
11.52
11.52
0.00%
0
0.00
Nov 19, 2025
11.52
11.52
11.52
11.52
11.52
-0.09%
145
0.01
Nov 18, 2025
11.53
11.53
11.53
11.53
11.53
+5.20%
100
0.01
Nov 17, 2025
10.96
10.96
10.96
10.96
10.96
0.00%
0
0.00
Nov 14, 2025
10.96
10.96
10.96
10.96
10.96
0.00%
0
0.00
Nov 13, 2025
10.96
10.96
10.96
10.96
10.96
-3.43%
892
0.09
Nov 12, 2025
11.31
11.38
11.31
11.35
11.35
+2.27%
29,012
3.06
Nov 11, 2025
11.11
11.13
11.10
11.10
11.10
+1.35%
27,869
3.08
Nov 10, 2025
10.90
10.95
10.90
10.95
10.95
-0.34%
10,921
1.23
Nov 07, 2025
10.99
10.99
10.99
10.99
10.99
0.00%
0
0.00
Nov 06, 2025
10.99
10.99
10.99
10.99
10.99
+0.07%
20,000
2.34
Nov 05, 2025
11.13
11.13
10.98
10.98
10.98
-2.06%
60,000
7.89
Nov 04, 2025
11.27
11.27
11.21
11.21
11.21
-1.21%
40,000
5.74
Nov 03, 2025
11.36
11.36
11.35
11.35
11.35
-0.07%
47,850
7.71
Oct 31, 2025
11.40
11.40
11.35
11.35
11.35
+1.08%
30,000
5.24
Oct 30, 2025
11.43
11.43
11.23
11.23
11.23
-1.74%
28,746
5.45
Oct 29, 2025
11.50
11.50
11.42
11.43
11.43
-2.22%
47,937
10.62
Oct 28, 2025
11.80
11.80
11.54
11.69
11.69
+1.22%
80,000
24.65
Oct 27, 2025
11.92
11.92
11.86
11.86
11.86
+2.67%
32,529
11.92
Oct 24, 2025
11.55
11.55
11.55
11.55
11.55
0.00%
0
0.00
Oct 23, 2025
11.55
11.55
11.55
11.55
11.55
0.00%
0
0.00
Oct 22, 2025
11.55
11.55
11.55
11.55
11.55
-1.37%
323
0.11
Oct 21, 2025
11.71
11.71
11.71
11.71
11.71
0.00%
0
0.00
Oct 20, 2025
11.71
11.81
11.71
11.71
11.71
0.00%
0
0.00
Oct 17, 2025
11.81
11.81
11.71
11.71
11.71
-0.33%
34,500
15.23
Oct 16, 2025
11.75
11.75
11.75
11.75
11.75
+1.28%
30,000
16.58
Oct 15, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Oct 14, 2025
11.60
11.60
11.60
11.60
11.60
+0.35%
122
0.06
Oct 13, 2025
11.74
11.74
11.56
11.56
11.56
-2.86%
3,335
1.68
Oct 10, 2025
11.90
12.01
11.90
11.90
11.90
0.00%
0
0.00
Oct 09, 2025
11.90
12.01
11.90
11.90
11.90
0.00%
0
0.00
Oct 08, 2025
11.90
12.01
11.90
11.90
11.90
0.00%
0
0.00
Rows: