El.En. S.p.A. (GB:0RH2)
LSE:0RH2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.90
12.90
12.90
12.90
12.90
+5.39%
90
0.13
Apr 07, 2026
12.24
12.24
12.24
12.24
12.24
0.00%
0
0.00
Apr 06, 2026
12.24
12.24
12.24
12.24
12.24
0.00%
0
0.00
Apr 03, 2026
12.24
12.24
12.24
12.24
12.24
0.00%
0
0.00
Apr 02, 2026
12.24
12.24
12.24
12.24
12.24
0.00%
0
0.00
Apr 01, 2026
12.24
12.24
12.24
12.24
12.24
0.00%
0
0.00
Mar 31, 2026
12.24
12.24
12.24
12.24
12.24
0.00%
0
0.00
Mar 30, 2026
12.24
12.24
12.24
12.24
12.24
0.00%
0
0.00
Mar 27, 2026
12.24
12.24
12.24
12.24
12.24
+0.50%
1
<0.01
Mar 26, 2026
12.01
12.18
12.01
12.18
12.18
+6.14%
15,330
25.94
Mar 25, 2026
11.48
11.48
11.48
11.48
11.48
0.00%
0
0.00
Mar 24, 2026
11.48
11.48
11.48
11.48
11.48
0.00%
0
0.00
Mar 23, 2026
11.48
11.48
11.48
11.48
11.48
0.00%
0
0.00
Mar 20, 2026
11.48
11.48
11.48
11.48
11.48
-8.93%
150
0.19
Mar 19, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Mar 18, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Mar 17, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Mar 16, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Mar 13, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Mar 12, 2026
12.60
12.60
12.60
12.60
12.60
-5.33%
1,630
0.25
Mar 11, 2026
13.31
13.31
13.31
13.31
13.31
0.00%
0
0.00
Mar 10, 2026
13.31
13.31
13.31
13.31
13.31
-7.31%
593
0.08
Mar 09, 2026
14.36
14.36
14.09
14.36
14.36
0.00%
0
0.00
Mar 06, 2026
14.36
14.36
14.09
14.36
14.36
0.00%
0
0.00
Mar 05, 2026
14.36
14.36
14.09
14.36
14.36
0.00%
0
0.00
Mar 04, 2026
14.36
14.36
14.09
14.36
14.36
0.00%
0
0.00
Mar 03, 2026
14.36
14.36
14.09
14.36
14.36
0.00%
0
0.00
Mar 02, 2026
14.36
14.36
14.09
14.36
14.36
0.00%
0
0.00
Feb 27, 2026
14.36
14.36
14.09
14.36
14.36
0.00%
0
0.00
Feb 26, 2026
14.15
14.36
14.09
14.36
14.36
+1.31%
1,780
0.23
Feb 25, 2026
14.18
14.18
14.18
14.18
14.18
0.00%
0
0.00
Feb 24, 2026
14.18
14.18
14.18
14.18
14.18
-1.56%
17
<0.01
Feb 23, 2026
14.40
14.40
14.38
14.40
14.40
0.00%
0
0.00
Feb 20, 2026
14.38
14.40
14.38
14.40
14.40
+3.34%
1,146
0.15
Feb 19, 2026
13.94
13.94
13.94
13.94
13.94
0.00%
0
0.00
Feb 18, 2026
13.94
13.94
13.94
13.94
13.94
0.00%
0
0.00
Feb 17, 2026
13.94
13.94
13.94
13.94
13.94
0.00%
0
0.00
Feb 16, 2026
13.94
13.94
13.94
13.94
13.94
0.00%
0
0.00
Feb 13, 2026
13.94
13.94
13.94
13.94
13.94
-1.17%
5,658
0.73
Feb 12, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Feb 11, 2026
14.10
14.10
14.10
14.10
14.10
-0.28%
1,633
0.21
Feb 10, 2026
14.14
14.14
14.14
14.14
14.14
-0.49%
5,000
0.66
Feb 09, 2026
14.21
14.28
14.17
14.21
14.21
0.00%
0
0.00
Feb 06, 2026
14.21
14.28
14.17
14.21
14.21
0.00%
0
0.00
Feb 05, 2026
14.21
14.28
14.17
14.21
14.21
0.00%
0
0.00
Feb 04, 2026
14.28
14.28
14.17
14.21
14.21
+2.01%
280
0.03
Feb 03, 2026
13.93
13.93
13.93
13.93
13.93
0.00%
0
0.00
Feb 02, 2026
13.93
13.93
13.93
13.93
13.93
+0.07%
268
0.03
Jan 30, 2026
13.92
13.92
13.86
13.92
13.92
0.00%
0
0.00
Jan 29, 2026
13.86
13.92
13.86
13.92
13.92
-0.61%
272
0.02
Rows: