Education
About Us
Working with TipRanks
Follow Us
Kinnevik AB (GB:0RH1)
LSE:0RH1
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
76.42
77.26
76.10
77.09
77.09
+0.31%
32,401
0.13
Jun 18, 2025
76.66
77.38
76.08
76.85
76.85
-0.23%
28,078
0.11
Jun 17, 2025
76.74
77.30
76.32
77.02
77.02
-0.24%
201,505
0.81
Jun 16, 2025
76.38
78.04
76.22
77.21
77.21
+1.46%
1,091,069
4.71
Jun 13, 2025
76.58
77.60
75.58
76.09
76.09
-4.72%
116,551
0.48
Jun 12, 2025
80.56
80.87
78.48
79.86
79.86
-1.99%
30,230
0.12
Jun 11, 2025
82.14
82.82
81.30
81.48
81.48
-0.52%
17,088
0.07
Jun 10, 2025
81.70
82.94
81.60
81.91
81.90
-0.42%
474,015
2.01
Jun 09, 2025
81.66
82.78
81.60
82.25
82.25
-0.30%
15,167
0.06
Jun 06, 2025
82.50
82.56
81.38
82.50
82.50
0.00%
0
0.00
Jun 05, 2025
82.00
82.56
81.38
82.50
82.50
+1.27%
16,818
0.07
Jun 04, 2025
81.28
82.22
80.78
81.47
81.47
+0.69%
23,194
0.10
Jun 03, 2025
81.40
81.68
80.12
80.91
80.91
+0.04%
1,622,213
7.64
Jun 02, 2025
80.43
81.52
79.91
80.88
80.88
-1.51%
71,068
0.34
May 30, 2025
80.62
83.40
80.56
82.12
82.12
+1.92%
77,148
0.37
May 29, 2025
80.57
81.36
80.46
80.57
80.57
0.00%
0
0.00
May 28, 2025
81.36
81.36
80.46
80.57
80.57
-2.08%
278,506
1.34
May 27, 2025
81.60
82.48
80.80
82.28
82.28
+1.03%
123,790
0.60
May 23, 2025
80.30
81.32
77.68
80.34
80.34
-1.63%
116,269
0.57
May 22, 2025
82.26
82.48
79.68
81.68
81.68
-1.50%
59,352
0.29
May 21, 2025
83.32
83.52
81.80
82.92
82.92
+0.39%
23,214
0.11
May 20, 2025
81.92
83.44
81.84
82.60
82.60
+0.90%
43,581
0.21
May 19, 2025
83.28
83.28
81.44
81.86
81.86
-1.78%
33,742
0.16
May 16, 2025
84.50
85.76
83.24
83.34
83.34
-0.81%
42,680
0.21
May 15, 2025
81.90
84.60
81.90
84.02
84.02
+1.99%
27,831
0.13
May 14, 2025
83.46
84.06
82.30
82.38
82.38
-0.56%
514,789
2.48
May 13, 2025
81.64
83.55
81.64
82.85
82.85
+2.00%
85,420
0.41
May 12, 2025
77.70
83.04
77.54
81.22
81.22
+6.51%
250,978
1.24
May 09, 2025
77.64
77.64
75.78
76.26
76.26
-0.86%
2,563,669
15.73
May 08, 2025
76.02
77.40
75.30
76.92
76.92
+2.51%
696,556
4.54
May 07, 2025
75.56
76.10
74.90
75.04
75.04
-1.26%
118,568
0.67
May 06, 2025
77.70
78.54
75.70
76.00
76.00
-3.51%
101,959
0.58
May 02, 2025
77.78
79.54
77.05
77.34
77.34
+0.34%
27,142
0.16
May 01, 2025
77.08
77.78
76.08
77.08
77.08
0.00%
0
0.00
Apr 30, 2025
77.18
77.78
76.08
77.08
77.08
-0.10%
1,036,245
6.51
Apr 29, 2025
75.74
78.72
75.74
77.16
77.16
+0.31%
43,711
0.26
Apr 28, 2025
74.50
77.78
74.50
76.92
76.92
+3.44%
62,482
0.37
Apr 25, 2025
77.80
77.98
74.36
74.36
74.36
-4.10%
97,806
0.58
Apr 24, 2025
76.52
78.90
75.58
77.54
77.54
+1.12%
100,432
0.61
Apr 23, 2025
75.22
78.07
75.22
76.68
76.68
+3.73%
1,118,334
7.53
Apr 22, 2025
73.50
73.92
72.60
73.92
73.92
+0.41%
21,086
0.14
Apr 17, 2025
73.82
74.98
73.50
73.62
73.62
-0.92%
9,277
0.06
Apr 16, 2025
75.00
75.00
73.52
74.30
74.30
-1.47%
29,791
0.20
Apr 15, 2025
74.18
75.90
74.08
75.41
75.41
+2.88%
212,233
1.46
Apr 14, 2025
72.90
74.10
71.86
73.30
73.30
+4.19%
122,488
0.85
Apr 11, 2025
71.10
71.74
68.44
70.35
70.35
-0.77%
260,562
1.31
Apr 10, 2025
72.18
73.26
70.14
70.90
70.90
+6.07%
82,700
0.42
Apr 09, 2025
63.50
66.84
63.50
66.84
66.84
+2.22%
289,514
1.50
Apr 08, 2025
64.94
66.57
64.12
65.39
65.39
+2.27%
1,135,901
6.47
Apr 07, 2025
63.14
67.22
61.58
63.94
63.94
-6.68%
548,813
3.26
Rows: