Kinnevik AB (GB:0RH1)
LSE:0RH1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
51.22
51.72
51.00
51.72
51.72
+2.54%
41,025
0.30
Apr 13, 2026
50.24
50.44
49.65
50.44
50.44
-0.59%
81,321
0.59
Apr 10, 2026
50.72
51.70
50.39
50.74
50.74
+1.46%
94,026
0.69
Apr 09, 2026
50.26
50.47
49.91
50.01
50.01
-2.56%
18,986
0.14
Apr 08, 2026
52.04
52.06
50.76
51.33
51.33
+2.74%
79,163
0.59
Apr 07, 2026
50.00
50.68
49.50
49.96
49.96
+1.24%
44,068
0.33
Apr 06, 2026
49.35
49.73
49.07
49.35
49.35
0.00%
0
0.00
Apr 03, 2026
49.35
49.73
49.07
49.35
49.35
0.00%
0
0.00
Apr 02, 2026
49.60
49.73
49.07
49.35
49.35
-2.48%
12,481
0.09
Apr 01, 2026
51.85
51.85
50.28
50.60
50.60
+1.00%
13,360
0.09
Mar 31, 2026
49.50
50.44
49.50
50.10
50.10
+1.48%
73,102
0.52
Mar 30, 2026
48.90
49.61
47.18
49.37
49.37
-0.74%
28,676
0.20
Mar 27, 2026
49.95
50.08
49.11
49.74
49.74
-0.28%
33,326
0.24
Mar 26, 2026
48.50
50.28
48.46
49.88
49.88
+1.64%
61,936
0.44
Mar 25, 2026
48.37
49.41
48.37
49.07
49.07
+2.64%
56,417
0.40
Mar 24, 2026
48.70
48.90
47.38
47.81
47.81
-1.42%
36,521
0.26
Mar 23, 2026
47.29
50.12
47.03
48.50
48.50
-2.36%
102,011
0.74
Mar 20, 2026
50.76
50.76
48.89
49.67
49.67
-1.18%
43,944
0.32
Mar 19, 2026
50.44
50.52
49.89
50.26
50.26
-3.45%
52,255
0.38
Mar 18, 2026
53.20
54.06
50.86
52.06
52.06
-0.61%
108,859
0.80
Mar 17, 2026
51.38
53.43
51.10
52.38
52.38
+2.35%
49,316
0.37
Mar 16, 2026
52.34
52.84
50.38
51.18
51.18
-1.56%
114,980
0.86
Mar 13, 2026
51.32
52.87
51.08
51.99
51.99
+0.35%
140,476
1.07
Mar 12, 2026
51.64
52.50
51.30
51.81
51.81
-1.13%
166,071
1.29
Mar 11, 2026
52.54
53.88
51.60
52.40
52.40
-0.70%
476,094
3.64
Mar 10, 2026
52.30
54.22
51.78
52.77
52.77
-2.32%
275,511
2.18
Mar 09, 2026
60.48
61.03
49.83
54.02
54.02
-12.96%
353,313
2.91
Mar 06, 2026
62.78
63.10
61.68
62.07
62.07
-0.18%
417,359
3.62
Mar 05, 2026
61.22
63.10
61.22
62.18
62.18
+0.23%
50,509
0.44
Mar 04, 2026
60.76
62.38
60.34
62.04
62.04
+3.13%
107,635
0.95
Mar 03, 2026
60.98
61.18
59.70
60.16
60.16
-2.67%
28,105
0.25
Mar 02, 2026
61.94
62.01
61.20
61.81
61.81
-2.29%
34,503
0.30
Feb 27, 2026
63.04
63.74
62.84
63.25
63.25
-0.54%
19,662
0.17
Feb 26, 2026
62.52
63.60
62.52
63.60
63.60
+1.50%
72,963
0.63
Feb 25, 2026
63.50
63.88
62.30
62.66
62.66
-0.93%
102,219
0.89
Feb 24, 2026
62.24
63.94
62.10
63.25
63.25
+1.30%
74,864
0.64
Feb 23, 2026
64.40
64.65
62.44
62.44
62.44
-3.22%
354,905
3.14
Feb 20, 2026
64.64
65.08
63.80
64.52
64.52
+0.32%
18,509
0.16
Feb 19, 2026
64.00
65.38
63.01
64.32
64.32
+0.87%
508,915
4.79
Feb 18, 2026
64.48
64.48
63.28
63.76
63.76
-0.72%
28,663
0.27
Feb 17, 2026
64.22
64.62
63.14
64.22
64.22
-2.28%
140,826
1.34
Feb 16, 2026
66.24
66.34
64.28
65.90
65.90
+0.27%
387,615
3.88
Feb 13, 2026
65.93
66.29
65.42
65.72
65.72
-1.17%
112,533
1.14
Feb 12, 2026
68.18
68.22
66.50
66.50
66.50
-2.06%
73,474
0.75
Feb 11, 2026
68.20
68.25
67.48
67.90
67.90
-0.73%
77,551
0.79
Feb 10, 2026
67.86
69.26
67.72
68.40
68.40
+1.03%
949,053
10.15
Feb 09, 2026
67.30
67.82
66.66
67.70
67.70
+1.47%
17,945
0.19
Feb 06, 2026
66.14
67.21
65.78
66.72
66.72
-1.95%
126,727
1.38
Feb 05, 2026
68.48
68.48
65.90
68.05
68.05
-0.66%
80,635
0.89
Feb 04, 2026
70.40
70.40
67.50
68.50
68.50
-5.21%
473,586
5.67
Rows: