Education
About Us
Working with TipRanks
Follow Us
Kinnevik AB (GB:0RH1)
LSE:0RH1
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
50.76
50.76
48.89
49.67
49.67
-1.18%
43,944
0.32
Mar 19, 2026
50.44
50.52
49.89
50.26
50.26
-3.45%
52,255
0.38
Mar 18, 2026
53.20
54.06
50.86
52.06
52.06
-0.61%
108,859
0.80
Mar 17, 2026
51.38
53.43
51.10
52.38
52.38
+2.35%
49,316
0.37
Mar 16, 2026
52.34
52.84
50.38
51.18
51.18
-1.56%
114,980
0.86
Mar 13, 2026
51.32
52.87
51.08
51.99
51.99
+0.35%
140,476
1.07
Mar 12, 2026
51.64
52.50
51.30
51.81
51.81
-1.13%
166,071
1.29
Mar 11, 2026
52.54
53.88
51.60
52.40
52.40
-0.70%
476,094
3.64
Mar 10, 2026
52.30
54.22
51.78
52.77
52.77
-2.32%
275,511
2.18
Mar 09, 2026
60.48
61.03
49.83
54.02
54.02
-12.96%
353,313
2.91
Mar 06, 2026
62.78
63.10
61.68
62.07
62.07
-0.18%
417,359
3.62
Mar 05, 2026
61.22
63.10
61.22
62.18
62.18
+0.23%
50,509
0.44
Mar 04, 2026
60.76
62.38
60.34
62.04
62.04
+3.13%
107,635
0.95
Mar 03, 2026
60.98
61.18
59.70
60.16
60.16
-2.67%
28,105
0.25
Mar 02, 2026
61.94
62.01
61.20
61.81
61.81
-2.29%
34,503
0.30
Feb 27, 2026
63.04
63.74
62.84
63.25
63.25
-0.54%
19,662
0.17
Feb 26, 2026
62.52
63.60
62.52
63.60
63.60
+1.50%
72,963
0.63
Feb 25, 2026
63.50
63.88
62.30
62.66
62.66
-0.93%
102,219
0.89
Feb 24, 2026
62.24
63.94
62.10
63.25
63.25
+1.30%
74,864
0.64
Feb 23, 2026
64.40
64.65
62.44
62.44
62.44
-3.22%
354,905
3.14
Feb 20, 2026
64.64
65.08
63.80
64.52
64.52
+0.32%
18,509
0.16
Feb 19, 2026
64.00
65.38
63.01
64.32
64.32
+0.87%
508,915
4.79
Feb 18, 2026
64.48
64.48
63.28
63.76
63.76
-0.72%
28,663
0.27
Feb 17, 2026
64.22
64.62
63.14
64.22
64.22
-2.28%
140,826
1.34
Feb 16, 2026
66.24
66.34
64.28
65.90
65.90
+0.27%
387,615
3.88
Feb 13, 2026
65.93
66.29
65.42
65.72
65.72
-1.17%
112,533
1.14
Feb 12, 2026
68.18
68.22
66.50
66.50
66.50
-2.06%
73,474
0.75
Feb 11, 2026
68.20
68.25
67.48
67.90
67.90
-0.73%
77,551
0.79
Feb 10, 2026
67.86
69.26
67.72
68.40
68.40
+1.03%
949,053
10.15
Feb 09, 2026
67.30
67.82
66.66
67.70
67.70
+1.47%
17,945
0.19
Feb 06, 2026
66.14
67.21
65.78
66.72
66.72
-1.95%
126,727
1.38
Feb 05, 2026
68.48
68.48
65.90
68.05
68.05
-0.66%
80,635
0.89
Feb 04, 2026
70.40
70.40
67.50
68.50
68.50
-5.21%
473,586
5.67
Feb 03, 2026
74.52
74.68
70.28
72.26
72.26
-3.27%
115,944
1.36
Feb 02, 2026
71.82
75.12
71.80
74.71
74.71
+2.42%
104,222
1.24
Jan 30, 2026
72.96
73.46
72.77
72.94
72.94
-0.70%
109,258
1.32
Jan 29, 2026
74.08
74.26
72.68
73.45
73.45
-1.41%
190,988
2.16
Jan 28, 2026
75.00
75.46
74.04
74.50
74.50
-0.60%
120,384
1.38
Jan 27, 2026
75.24
75.36
74.70
74.95
74.95
-0.34%
334,236
4.08
Jan 26, 2026
75.56
75.94
74.54
75.21
75.21
-1.78%
89,013
1.10
Jan 23, 2026
77.22
77.22
75.92
76.57
76.57
-0.74%
17,614
0.22
Jan 22, 2026
76.00
77.74
75.10
77.14
77.14
+4.13%
130,437
1.55
Jan 21, 2026
74.00
75.08
73.08
74.08
74.08
+0.57%
123,362
1.45
Jan 20, 2026
75.36
75.41
72.76
73.66
73.66
-5.69%
204,829
2.49
Jan 19, 2026
81.26
81.56
75.78
78.11
78.11
-6.44%
261,858
3.30
Jan 16, 2026
83.64
84.18
82.44
83.48
83.48
+0.25%
45,814
0.58
Jan 15, 2026
81.84
83.86
81.84
83.27
83.27
+2.97%
44,777
0.56
Jan 14, 2026
81.38
81.84
80.04
80.87
80.87
-0.51%
24,222
0.29
Jan 13, 2026
81.82
82.20
81.12
81.28
81.28
-0.18%
30,180
0.35
Jan 12, 2026
82.80
82.90
81.22
81.43
81.43
-1.59%
24,187
0.28
Rows: