Education
About Us
Working with TipRanks
Follow Us
NIBE Industrier AB (GB:0RH0)
LSE:0RH0
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
35.58
35.80
35.35
35.63
35.63
+0.91%
1,078,520
1.63
Dec 11, 2025
34.92
35.51
34.55
35.31
35.31
+2.20%
767,489
1.14
Dec 10, 2025
34.36
34.88
34.41
34.55
34.55
-2.27%
183,907
0.27
Dec 09, 2025
36.12
36.15
34.41
35.35
35.35
-2.10%
369,342
0.52
Dec 08, 2025
35.98
36.34
35.97
36.11
36.11
-0.59%
232,940
0.33
Dec 05, 2025
35.65
36.82
35.90
36.32
36.32
+2.24%
389,428
0.55
Dec 04, 2025
35.18
35.71
35.15
35.53
35.53
+1.86%
359,234
0.50
Dec 03, 2025
34.77
35.29
34.66
34.88
34.88
+0.70%
457,205
0.64
Dec 02, 2025
34.87
34.86
34.46
34.63
34.63
-0.36%
4,830,567
7.50
Dec 01, 2025
34.80
35.00
34.46
34.76
34.76
-0.11%
1,964,199
3.16
Nov 28, 2025
33.90
34.90
33.98
34.80
34.80
+3.15%
343,635
0.55
Nov 27, 2025
33.70
33.95
33.57
33.74
33.74
+0.50%
463,186
0.74
Nov 26, 2025
33.78
33.78
33.30
33.57
33.57
+0.56%
309,829
0.49
Nov 25, 2025
33.45
33.76
32.89
33.38
33.38
+1.02%
222,970
0.34
Nov 24, 2025
32.45
33.44
32.40
33.04
33.04
+3.29%
393,368
0.61
Nov 21, 2025
31.39
32.19
31.49
31.99
31.99
-0.56%
235,904
0.20
Nov 20, 2025
32.61
32.57
31.95
32.17
32.17
-0.06%
339,366
0.29
Nov 19, 2025
31.78
32.72
31.36
32.19
32.19
-0.18%
1,175,609
1.00
Nov 18, 2025
32.34
32.78
31.86
32.25
32.25
-3.82%
1,038,329
0.88
Nov 17, 2025
33.03
33.97
32.86
33.53
33.53
-3.67%
721,136
0.62
Nov 14, 2025
36.92
37.36
32.88
34.81
34.81
-8.36%
1,158,772
1.00
Nov 13, 2025
38.31
38.58
37.70
37.98
37.98
-1.19%
2,684,090
2.39
Nov 12, 2025
38.17
38.64
38.11
38.44
38.44
+1.82%
221,410
0.20
Nov 11, 2025
37.61
38.20
37.13
37.75
37.75
+0.48%
459,950
0.41
Nov 10, 2025
36.67
37.77
36.65
37.57
37.57
+3.78%
245,405
0.22
Nov 07, 2025
36.64
37.07
35.93
36.20
36.20
-1.61%
243,508
0.20
Nov 06, 2025
36.66
37.20
36.52
36.79
36.79
+0.27%
303,448
0.25
Nov 05, 2025
36.06
37.23
36.22
36.69
36.69
+1.96%
154,050
0.13
Nov 04, 2025
36.05
36.31
35.73
35.99
35.99
-1.56%
334,310
0.28
Nov 03, 2025
36.93
37.22
36.33
36.56
36.56
-1.47%
235,128
0.20
Oct 31, 2025
37.44
37.54
37.02
37.11
37.11
-1.25%
93,396
0.08
Oct 30, 2025
38.07
38.25
37.56
37.58
37.58
-1.65%
599,380
0.50
Oct 29, 2025
38.32
38.43
37.91
38.21
38.21
+0.59%
211,805
0.18
Oct 28, 2025
38.02
38.57
37.85
37.98
37.98
-0.65%
819,821
0.69
Oct 27, 2025
38.43
38.65
38.07
38.23
38.23
+1.10%
177,113
0.15
Oct 24, 2025
37.51
38.32
37.49
37.81
37.81
+1.93%
160,567
0.14
Oct 23, 2025
37.07
37.46
36.81
37.10
37.10
-0.45%
139,256
0.12
Oct 22, 2025
37.48
37.42
37.10
37.27
37.27
+0.24%
160,398
0.13
Oct 21, 2025
37.09
37.67
36.57
37.17
37.17
+0.32%
476,176
0.40
Oct 20, 2025
36.10
37.08
35.66
37.06
37.06
+3.25%
454,047
0.38
Oct 17, 2025
36.00
36.05
35.58
35.89
35.89
-1.42%
130,935
0.11
Oct 16, 2025
36.47
36.68
36.10
36.41
36.41
+0.41%
124,701
0.10
Oct 15, 2025
36.85
37.23
35.88
36.26
36.26
+1.85%
464,253
0.39
Oct 14, 2025
35.87
36.14
35.46
35.60
35.60
-1.20%
344,922
0.29
Oct 13, 2025
35.76
36.23
35.68
36.03
36.03
-1.75%
677,693
0.56
Oct 10, 2025
36.24
36.84
35.82
36.67
36.67
+0.65%
467,860
0.38
Oct 09, 2025
36.21
36.63
36.17
36.43
36.43
+1.05%
466,955
0.37
Oct 08, 2025
36.33
36.31
35.93
36.06
36.06
-1.68%
335,245
0.27
Oct 07, 2025
36.82
36.93
36.25
36.67
36.67
-0.79%
196,110
0.15
Oct 06, 2025
37.17
37.36
36.84
36.96
36.96
-0.35%
111,587
0.09
Rows: