Education
About Us
Working with TipRanks
Follow Us
NIBE Industrier AB (GB:0RH0)
LSE:0RH0
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
33.46
36.10
33.47
35.03
35.03
+4.84%
893,225
0.93
Mar 19, 2026
31.97
34.34
32.01
33.41
33.41
-1.24%
4,313,448
4.85
Mar 18, 2026
33.94
34.12
32.33
33.83
33.83
-1.00%
5,527,167
6.84
Mar 17, 2026
33.84
34.27
33.58
34.18
34.18
+1.24%
940,222
1.18
Mar 16, 2026
34.04
34.12
33.41
33.76
33.76
-2.15%
3,441,022
4.60
Mar 13, 2026
34.49
34.83
33.91
34.50
34.50
-0.32%
510,383
0.63
Mar 12, 2026
34.52
34.82
34.26
34.61
34.61
-0.67%
154,282
0.19
Mar 11, 2026
34.56
35.32
34.48
34.84
34.84
-0.23%
274,502
0.33
Mar 10, 2026
34.88
35.02
34.47
34.92
34.92
+2.94%
329,619
0.39
Mar 09, 2026
34.13
34.37
33.44
33.93
33.93
-2.99%
1,139,813
1.39
Mar 06, 2026
35.94
36.11
34.87
34.97
34.97
-1.85%
480,856
0.59
Mar 05, 2026
35.93
36.44
35.37
35.63
35.63
-2.40%
560,179
0.69
Mar 04, 2026
35.81
37.07
35.67
36.51
36.51
+1.03%
615,108
0.76
Mar 03, 2026
38.02
37.79
35.53
36.13
36.13
-5.51%
290,614
0.36
Mar 02, 2026
35.86
38.62
36.44
38.24
38.24
+5.63%
686,706
0.85
Feb 27, 2026
36.40
37.07
35.44
36.20
36.20
-0.36%
835,446
0.96
Feb 26, 2026
35.30
37.17
35.17
36.33
36.33
+3.34%
1,057,823
1.20
Feb 25, 2026
40.54
40.50
34.67
35.16
35.16
-12.82%
1,153,227
1.32
Feb 24, 2026
39.50
40.84
39.64
40.33
40.33
+1.81%
294,580
0.34
Feb 23, 2026
39.93
40.04
39.19
39.61
39.61
-1.05%
274,506
0.31
Feb 20, 2026
39.70
40.50
39.48
40.03
40.03
+2.33%
329,863
0.38
Feb 19, 2026
39.24
39.59
38.61
39.12
39.12
-1.00%
232,855
0.27
Feb 18, 2026
39.95
39.98
39.28
39.52
39.52
-1.15%
102,002
0.12
Feb 17, 2026
39.17
40.06
39.19
39.98
39.98
+2.39%
432,332
0.49
Feb 16, 2026
40.12
40.18
39.19
39.58
39.58
+1.37%
1,916,181
2.21
Feb 13, 2026
38.54
40.20
38.48
39.04
39.04
>-0.01%
2,371,056
2.81
Feb 12, 2026
39.04
40.73
37.88
39.05
39.05
+5.48%
1,255,113
1.50
Feb 11, 2026
37.56
37.59
36.60
37.02
37.02
-1.63%
164,693
0.19
Feb 10, 2026
37.39
38.02
37.38
37.63
37.63
+0.64%
539,868
0.61
Feb 09, 2026
37.12
37.60
36.96
37.39
37.39
+1.86%
731,074
0.83
Feb 06, 2026
36.62
37.08
36.07
36.71
36.71
+1.34%
608,069
0.69
Feb 05, 2026
36.61
37.07
36.03
36.22
36.22
+1.05%
602,184
0.69
Feb 04, 2026
34.67
36.55
34.64
35.85
35.85
+4.25%
1,658,756
1.96
Feb 03, 2026
34.39
34.64
34.17
34.38
34.38
+0.71%
487,680
0.58
Feb 02, 2026
33.58
34.31
33.50
34.14
34.14
-0.31%
1,224,406
1.48
Jan 30, 2026
34.23
34.45
34.07
34.25
34.25
-0.39%
1,555,151
1.93
Jan 29, 2026
34.46
34.53
34.05
34.38
34.38
-0.02%
213,801
0.26
Jan 28, 2026
34.37
34.62
34.27
34.39
34.39
-0.53%
419,877
0.52
Jan 27, 2026
35.57
35.57
34.29
34.57
34.57
-2.69%
1,505,183
1.91
Jan 26, 2026
35.55
35.73
35.31
35.53
35.53
-0.78%
6,267,012
9.05
Jan 23, 2026
36.06
36.30
35.50
35.81
35.81
-0.84%
295,301
0.42
Jan 22, 2026
36.09
36.42
35.90
36.11
36.11
+1.95%
82,044
0.12
Jan 21, 2026
34.66
35.69
34.61
35.42
35.42
+2.48%
298,129
0.43
Jan 20, 2026
34.82
34.86
34.27
34.56
34.56
-2.52%
488,188
0.70
Jan 19, 2026
35.98
36.05
35.17
35.46
35.46
-4.37%
228,948
0.33
Jan 16, 2026
37.09
37.29
36.51
37.08
37.08
+0.24%
5,068,507
8.17
Jan 15, 2026
36.47
37.23
36.55
36.99
36.99
+1.26%
857,398
1.40
Jan 14, 2026
36.97
37.01
36.23
36.53
36.53
-1.23%
651,235
1.08
Jan 13, 2026
37.33
37.43
36.31
36.99
36.99
-0.37%
493,501
0.82
Jan 12, 2026
37.43
37.66
36.96
37.12
37.12
-0.36%
1,141,903
1.94
Rows: