MONETA Money Bank AS (GB:0RGC)
LSE:0RGC
Want to see GB:0RGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
183.60
183.60
183.60
183.60
183.60
+0.10%
210
0.24
May 15, 2026
183.42
183.42
183.42
183.42
183.42
0.00%
0
0.00
May 14, 2026
183.42
183.42
183.42
183.42
183.42
0.00%
0
0.00
May 13, 2026
183.42
183.42
183.42
183.42
183.42
0.00%
0
0.00
May 12, 2026
183.42
183.42
183.42
183.42
183.42
0.00%
0
0.00
May 11, 2026
183.42
183.42
183.42
183.42
183.42
0.00%
0
0.00
May 08, 2026
183.42
183.42
183.42
183.42
183.42
0.00%
0
0.00
May 07, 2026
183.42
183.42
183.42
183.42
183.42
0.00%
0
0.00
May 06, 2026
183.42
183.42
183.42
183.42
183.42
0.00%
0
0.00
May 05, 2026
183.42
183.42
183.42
183.42
183.42
0.00%
0
0.00
May 04, 2026
183.42
183.42
183.42
183.42
183.42
0.00%
0
0.00
May 01, 2026
183.42
183.42
183.42
183.42
183.42
0.00%
0
0.00
Apr 30, 2026
183.42
183.42
183.42
183.42
183.42
0.00%
0
0.00
Apr 29, 2026
183.42
183.42
183.42
183.42
183.42
-3.27%
50,799
777.16
Apr 28, 2026
189.62
189.62
189.62
189.62
189.62
0.00%
0
0.00
Apr 27, 2026
189.62
189.62
189.62
189.62
189.62
0.00%
0
0.00
Apr 24, 2026
189.62
189.62
189.62
189.62
189.62
+6.46%
0
0.00
Apr 23, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Apr 22, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Apr 21, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Apr 20, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Apr 17, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Apr 16, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Apr 15, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Apr 14, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Apr 13, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Apr 10, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Apr 09, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Apr 08, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Apr 07, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Apr 06, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Apr 03, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Apr 02, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Apr 01, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Mar 31, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Mar 30, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Mar 27, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Mar 26, 2026
189.62
189.62
189.62
189.62
178.12
0.00%
0
0.00
Mar 25, 2026
189.62
189.62
189.62
189.62
178.12
-5.19%
1,869
52.36
Mar 24, 2026
200.00
200.00
200.00
200.00
187.87
0.00%
0
0.00
Mar 23, 2026
200.00
200.00
200.00
200.00
187.87
0.00%
0
0.00
Mar 20, 2026
200.00
200.00
200.00
200.00
187.87
0.00%
0
0.00
Mar 19, 2026
200.00
200.00
200.00
200.00
187.87
0.00%
0
0.00
Mar 18, 2026
200.00
200.00
200.00
200.00
187.87
0.00%
0
0.00
Mar 17, 2026
200.00
200.00
200.00
200.00
187.87
0.00%
0
0.00
Mar 16, 2026
200.00
200.00
200.00
200.00
187.87
0.00%
0
0.00
Mar 13, 2026
200.00
200.00
200.00
200.00
187.87
0.00%
0
0.00
Mar 12, 2026
200.00
200.00
200.00
200.00
187.87
0.00%
0
0.00
Mar 11, 2026
200.00
200.00
200.00
200.00
187.87
0.00%
0
0.00
Mar 10, 2026
200.00
200.00
200.00
200.00
187.87
0.00%
0
0.00
Rows: