Sartorius Stedim Biotech (GB:0RG8)
LSE:0RG8
Want to see GB:0RG8 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
170.95
176.10
170.70
172.25
172.25
-0.09%
7,707
0.11
May 21, 2026
164.80
172.40
165.00
172.40
172.40
+4.93%
3,491
0.05
May 20, 2026
161.20
165.00
160.30
164.30
164.30
+1.73%
26,468
0.37
May 19, 2026
160.50
163.70
159.10
161.50
161.50
+1.44%
82,393
1.17
May 18, 2026
156.50
162.50
155.50
159.20
159.20
+1.92%
369
<0.01
May 15, 2026
161.00
161.90
155.90
156.20
156.20
-3.49%
83,220
1.20
May 14, 2026
160.50
162.40
161.50
161.85
161.85
-0.28%
660
<0.01
May 13, 2026
160.00
162.30
160.80
162.30
162.30
+0.93%
155
<0.01
May 12, 2026
164.30
165.50
160.20
160.80
160.80
-1.35%
4,680
0.06
May 11, 2026
162.15
167.10
162.20
163.00
163.00
+0.43%
5,044
0.07
May 08, 2026
164.00
165.40
161.80
162.30
162.30
-2.99%
24,848
0.34
May 07, 2026
167.45
167.40
164.20
167.30
167.30
-0.30%
202,221
2.78
May 06, 2026
162.25
169.30
161.80
167.80
167.80
+4.16%
3,053
0.04
May 05, 2026
156.50
162.30
154.80
161.10
161.10
+3.01%
117
<0.01
May 04, 2026
158.50
158.60
154.60
156.40
156.40
+0.06%
14,180
0.19
May 01, 2026
156.30
156.30
150.00
156.30
156.30
0.00%
0
0.00
Apr 30, 2026
150.65
156.30
150.00
156.30
156.30
0.00%
271,758
3.89
Apr 29, 2026
156.00
156.80
150.90
156.30
156.30
-0.76%
28,153
0.41
Apr 28, 2026
162.45
161.00
157.50
157.50
157.50
-1.75%
128,486
1.91
Apr 27, 2026
166.65
164.00
160.30
160.30
160.30
-1.48%
171,865
2.66
Apr 24, 2026
161.60
163.10
158.70
162.70
162.70
+0.87%
4,848
0.07
Apr 23, 2026
180.10
183.80
156.00
161.30
161.30
-12.90%
105,282
1.67
Apr 22, 2026
186.95
186.60
184.70
185.20
185.20
-1.85%
3,181
0.05
Apr 21, 2026
185.50
195.70
187.00
188.70
188.70
+1.83%
125,819
2.06
Apr 20, 2026
187.45
186.50
184.50
185.30
185.30
-2.11%
427
<0.01
Apr 17, 2026
181.00
190.40
177.10
189.30
189.30
+4.64%
3,236
0.05
Apr 16, 2026
184.90
183.90
180.90
180.90
180.90
-0.22%
2,909
0.05
Apr 15, 2026
182.05
183.60
181.30
181.30
181.30
-0.38%
105,377
1.73
Apr 14, 2026
174.05
182.00
176.00
182.00
182.00
+5.08%
162
<0.01
Apr 13, 2026
169.50
173.20
166.80
173.20
173.20
+0.81%
29
<0.01
Apr 10, 2026
170.05
174.10
169.50
171.80
171.80
+2.14%
6,303
0.10
Apr 09, 2026
172.80
172.40
168.10
168.20
168.20
-2.49%
101,152
1.60
Apr 08, 2026
171.25
176.00
171.50
172.50
172.50
+4.74%
37,104
0.59
Apr 07, 2026
170.95
169.70
164.60
164.70
164.70
-2.34%
114
<0.01
Apr 06, 2026
168.65
168.65
168.65
168.65
168.65
0.00%
0
0.00
Apr 03, 2026
168.65
168.65
168.65
168.65
168.65
0.00%
0
0.00
Apr 02, 2026
167.03
169.15
163.58
168.65
168.65
-0.79%
731
0.01
Apr 01, 2026
168.80
170.00
165.63
170.00
170.00
+1.67%
488,168
8.51
Mar 31, 2026
168.45
167.70
165.95
167.20
167.20
-1.01%
8
<0.01
Mar 30, 2026
167.93
169.90
166.20
169.60
168.91
+2.80%
257
<0.01
Mar 27, 2026
168.00
168.00
163.35
164.98
164.31
-1.38%
1,036
0.02
Mar 26, 2026
166.80
167.60
165.65
167.30
166.62
+0.30%
23,608
0.41
Mar 25, 2026
165.83
170.75
163.55
166.80
166.12
+1.99%
4,325
0.08
Mar 24, 2026
165.03
166.20
163.55
163.55
162.88
+1.27%
532,218
10.97
Mar 23, 2026
163.03
168.95
156.30
161.50
160.84
-3.35%
140,548
3.04
Mar 20, 2026
171.48
171.35
164.40
167.10
166.42
-2.82%
770
0.02
Mar 19, 2026
175.48
173.60
169.50
171.95
171.25
-1.91%
1,344
0.03
Mar 18, 2026
176.85
177.95
172.85
175.30
174.59
+2.76%
2,269
0.05
Mar 17, 2026
161.48
173.10
159.95
170.60
169.91
+6.92%
2,050
0.04
Mar 16, 2026
160.20
161.65
157.75
159.56
158.91
-1.84%
8,050
0.17
Rows: