Education
About Us
Working with TipRanks
Follow Us
Sartorius Stedim Biotech (GB:0RG8)
LSE:0RG8
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
175.03
176.25
174.40
174.50
174.50
-0.43%
3,242
0.36
Aug 26, 2025
174.00
178.30
172.60
175.25
175.25
-0.34%
10,495
1.17
Aug 22, 2025
176.00
179.70
175.50
177.85
177.85
+0.88%
183
0.02
Aug 21, 2025
178.80
180.10
176.30
176.30
176.30
-1.73%
575
0.05
Aug 20, 2025
179.38
180.15
178.95
179.40
179.40
+0.06%
1,471
0.14
Aug 19, 2025
180.00
179.60
176.30
179.30
179.30
+1.01%
1,162
0.11
Aug 18, 2025
180.00
177.50
175.90
177.50
177.50
+0.06%
415
0.04
Aug 15, 2025
177.03
178.15
177.40
177.40
177.40
+0.23%
351
0.02
Aug 14, 2025
176.75
177.25
175.60
177.00
177.00
+0.57%
1,158
0.08
Aug 13, 2025
178.50
178.10
175.60
176.00
176.00
-0.62%
366
0.02
Aug 12, 2025
169.78
177.10
169.95
177.10
177.10
+4.61%
532
0.03
Aug 11, 2025
169.03
171.30
164.85
169.30
169.30
+1.47%
694
0.03
Aug 08, 2025
167.58
168.00
166.15
166.85
166.85
-0.45%
96,097
5.15
Aug 07, 2025
165.48
168.05
165.10
167.60
167.60
+1.21%
6,463
0.35
Aug 06, 2025
170.00
170.00
165.55
165.60
165.60
-2.53%
4,759
0.26
Aug 05, 2025
170.00
171.40
168.05
169.90
169.90
-0.06%
732
0.04
Aug 04, 2025
172.50
172.70
170.00
170.00
170.00
-0.96%
991
0.05
Aug 01, 2025
174.50
173.70
171.05
171.65
171.65
-2.47%
910
0.04
Jul 31, 2025
178.65
179.75
176.00
176.00
176.00
-1.07%
486
0.02
Jul 30, 2025
179.38
181.90
177.90
177.90
177.90
-0.92%
717
0.04
Jul 29, 2025
175.78
180.80
176.60
179.55
179.55
+0.87%
2,117
0.10
Jul 28, 2025
177.93
180.50
175.90
178.00
178.00
+1.71%
36,599
1.69
Jul 25, 2025
175.48
175.45
173.10
175.00
175.00
-0.14%
3,582
0.16
Jul 24, 2025
175.48
176.45
173.20
175.25
175.25
+1.39%
574
0.03
Jul 23, 2025
178.10
179.40
172.85
172.85
172.85
-1.23%
65,371
2.73
Jul 22, 2025
192.50
192.00
166.15
175.00
175.00
-8.11%
6,522
0.24
Jul 21, 2025
190.50
190.45
187.65
190.45
190.45
+0.05%
2,869
0.11
Jul 18, 2025
194.50
194.10
190.35
190.35
190.35
-1.32%
511
0.02
Jul 17, 2025
195.03
196.10
192.80
192.90
192.90
-0.75%
385
0.01
Jul 16, 2025
196.83
200.50
193.30
194.35
194.35
-1.09%
3,146
0.12
Jul 15, 2025
196.50
201.00
195.95
196.50
196.50
+0.18%
1,278
0.05
Jul 14, 2025
203.03
204.00
195.50
196.15
196.15
-3.71%
56,436
2.15
Jul 11, 2025
205.00
204.80
203.00
203.70
203.70
-0.98%
1,010
0.04
Jul 10, 2025
201.00
205.71
201.70
205.71
205.71
+2.65%
66
<0.01
Jul 09, 2025
201.98
203.30
200.40
200.40
200.40
-0.50%
576
0.02
Jul 08, 2025
199.85
201.40
195.70
201.40
201.40
+0.60%
4,452
0.17
Jul 07, 2025
203.03
203.40
200.20
200.20
200.20
-1.81%
2,804
0.10
Jul 04, 2025
203.45
203.90
201.80
203.90
203.90
-0.05%
33,151
1.20
Jul 03, 2025
206.05
207.20
203.30
204.00
204.00
-0.54%
7,930
0.29
Jul 02, 2025
205.00
206.00
202.90
205.10
205.10
+1.99%
10,045
0.36
Jul 01, 2025
201.68
203.50
200.10
201.10
201.10
-0.84%
13,866
0.43
Jun 30, 2025
204.90
207.00
202.80
202.80
202.80
-0.88%
106
<0.01
Jun 27, 2025
204.50
205.80
203.60
204.60
204.60
+0.39%
1,379
0.03
Jun 26, 2025
198.48
208.70
199.70
203.80
203.80
+2.57%
18
<0.01
Jun 25, 2025
199.13
203.20
198.65
198.70
198.70
-0.30%
9,277
0.22
Jun 24, 2025
197.00
201.90
199.00
199.30
199.30
+2.28%
34,588
0.80
Jun 23, 2025
201.98
199.45
192.70
194.85
194.85
-3.49%
4,725
0.11
Jun 20, 2025
201.48
206.50
201.20
201.90
201.90
-0.25%
6,984
0.16
Jun 19, 2025
197.48
204.00
195.45
202.40
202.40
+2.72%
2,703
0.06
Jun 18, 2025
199.03
197.70
195.00
197.05
197.05
-0.38%
53,461
1.20
Rows: