Education
About Us
Working with TipRanks
Follow Us
Sartorius Stedim Biotech (GB:0RG8)
:0RG8
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
170.00
171.40
168.05
169.90
169.90
-0.06%
732
0.04
Aug 04, 2025
172.50
172.70
170.00
170.00
170.00
-0.96%
991
0.05
Aug 01, 2025
174.50
173.70
171.05
171.65
171.65
-2.47%
910
0.04
Jul 31, 2025
178.65
179.75
176.00
176.00
176.00
-1.07%
486
0.02
Jul 30, 2025
179.38
181.90
177.90
177.90
177.90
-0.92%
717
0.04
Jul 29, 2025
175.78
180.80
176.60
179.55
179.55
+0.87%
2,117
0.10
Jul 28, 2025
177.93
180.50
175.90
178.00
178.00
+1.71%
36,599
1.69
Jul 25, 2025
175.48
175.45
173.10
175.00
175.00
-0.14%
3,582
0.16
Jul 24, 2025
175.48
176.45
173.20
175.25
175.25
+1.39%
574
0.03
Jul 23, 2025
178.10
179.40
172.85
172.85
172.85
-1.23%
65,371
2.73
Jul 22, 2025
192.50
192.00
166.15
175.00
175.00
-8.11%
6,522
0.24
Jul 21, 2025
190.50
190.45
187.65
190.45
190.45
+0.05%
2,869
0.11
Jul 18, 2025
194.50
194.10
190.35
190.35
190.35
-1.32%
511
0.02
Jul 17, 2025
195.03
196.10
192.80
192.90
192.90
-0.75%
385
0.01
Jul 16, 2025
196.83
200.50
193.30
194.35
194.35
-1.09%
3,146
0.12
Jul 15, 2025
196.50
201.00
195.95
196.50
196.50
+0.18%
1,278
0.05
Jul 14, 2025
203.03
204.00
195.50
196.15
196.15
-3.71%
56,436
2.15
Jul 11, 2025
205.00
204.80
203.00
203.70
203.70
-0.98%
1,010
0.04
Jul 10, 2025
201.00
205.71
201.70
205.71
205.71
+2.65%
66
<0.01
Jul 09, 2025
201.98
203.30
200.40
200.40
200.40
-0.50%
576
0.02
Jul 08, 2025
199.85
201.40
195.70
201.40
201.40
+0.60%
4,452
0.17
Jul 07, 2025
203.03
203.40
200.20
200.20
200.20
-1.81%
2,804
0.10
Jul 04, 2025
203.45
203.90
201.80
203.90
203.90
-0.05%
33,151
1.20
Jul 03, 2025
206.05
207.20
203.30
204.00
204.00
-0.54%
7,930
0.29
Jul 02, 2025
205.00
206.00
202.90
205.10
205.10
+1.99%
10,045
0.36
Jul 01, 2025
201.68
203.50
200.10
201.10
201.10
-0.84%
13,866
0.43
Jun 30, 2025
204.90
207.00
202.80
202.80
202.80
-0.88%
106
<0.01
Jun 27, 2025
204.50
205.80
203.60
204.60
204.60
+0.39%
1,379
0.03
Jun 26, 2025
198.48
208.70
199.70
203.80
203.80
+2.57%
18
<0.01
Jun 25, 2025
199.13
203.20
198.65
198.70
198.70
-0.30%
9,277
0.22
Jun 24, 2025
197.00
201.90
199.00
199.30
199.30
+2.28%
34,588
0.80
Jun 23, 2025
201.98
199.45
192.70
194.85
194.85
-3.49%
4,725
0.11
Jun 20, 2025
201.48
206.50
201.20
201.90
201.90
-0.25%
6,984
0.16
Jun 19, 2025
197.48
204.00
195.45
202.40
202.40
+2.72%
2,703
0.06
Jun 18, 2025
199.03
197.70
195.00
197.05
197.05
-0.38%
53,461
1.20
Jun 17, 2025
204.00
204.00
197.80
197.81
197.81
-3.22%
28,141
0.64
Jun 16, 2025
199.03
204.40
196.60
204.40
204.40
+2.06%
698
0.02
Jun 13, 2025
201.48
201.80
198.95
200.28
200.28
-0.70%
1,703
0.04
Jun 12, 2025
203.03
203.00
199.35
201.70
201.70
-0.56%
4,778
0.11
Jun 11, 2025
198.48
203.30
198.80
202.83
202.83
+2.25%
1,592
0.04
Jun 10, 2025
194.40
198.80
194.40
198.38
198.38
+2.21%
2,519
0.06
Jun 09, 2025
193.63
195.60
194.05
194.10
194.10
+1.02%
853
0.02
Jun 06, 2025
192.00
193.65
189.35
192.13
192.13
-0.90%
671
0.01
Jun 05, 2025
194.50
193.89
193.40
193.89
193.89
+0.10%
29,706
0.58
Jun 04, 2025
189.03
193.70
188.43
193.70
193.70
+2.16%
175
<0.01
Jun 03, 2025
188.30
190.60
188.75
189.60
189.60
+0.57%
237
<0.01
Jun 02, 2025
191.68
190.20
187.15
188.53
188.53
-2.44%
2,178
0.04
May 30, 2025
194.00
194.00
192.10
193.23
193.23
-0.43%
1,963
0.04
May 29, 2025
194.40
198.15
192.75
194.07
194.07
+0.66%
1,376
0.03
May 28, 2025
195.03
194.25
192.70
192.80
192.80
-0.67%
4,680
0.09
Rows: