Sartorius Stedim Biotech (GB:0RG8)
LSE:0RG8
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
170.05
174.10
169.50
171.80
171.80
+2.14%
6,303
0.10
Apr 09, 2026
172.80
172.40
168.10
168.20
168.20
-2.49%
101,152
1.60
Apr 08, 2026
171.25
176.00
171.50
172.50
172.50
+4.74%
37,104
0.59
Apr 07, 2026
170.95
169.70
164.60
164.70
164.70
-2.34%
114
<0.01
Apr 06, 2026
168.65
168.65
168.65
168.65
168.65
0.00%
0
0.00
Apr 03, 2026
168.65
168.65
168.65
168.65
168.65
0.00%
0
0.00
Apr 02, 2026
167.03
169.15
163.58
168.65
168.65
-0.79%
731
0.01
Apr 01, 2026
168.80
170.00
165.63
170.00
170.00
+1.67%
488,168
8.51
Mar 31, 2026
168.45
167.70
165.95
167.20
167.20
-1.01%
8
<0.01
Mar 30, 2026
167.93
169.90
166.20
169.60
168.91
+2.80%
257
<0.01
Mar 27, 2026
168.00
168.00
163.35
164.98
164.31
-1.38%
1,036
0.02
Mar 26, 2026
166.80
167.60
165.65
167.30
166.62
+0.30%
23,608
0.41
Mar 25, 2026
165.83
170.75
163.55
166.80
166.12
+1.99%
4,325
0.08
Mar 24, 2026
165.03
166.20
163.55
163.55
162.88
+1.27%
532,218
10.97
Mar 23, 2026
163.03
168.95
156.30
161.50
160.84
-3.35%
140,548
3.04
Mar 20, 2026
171.48
171.35
164.40
167.10
166.42
-2.82%
770
0.02
Mar 19, 2026
175.48
173.60
169.50
171.95
171.25
-1.91%
1,344
0.03
Mar 18, 2026
176.85
177.95
172.85
175.30
174.59
+2.76%
2,269
0.05
Mar 17, 2026
161.48
173.10
159.95
170.60
169.91
+6.92%
2,050
0.04
Mar 16, 2026
160.20
161.65
157.75
159.56
158.91
-1.84%
8,050
0.17
Mar 13, 2026
159.03
162.55
159.00
162.55
161.89
+1.21%
45
<0.01
Mar 12, 2026
163.48
167.30
160.60
160.60
159.95
-1.80%
346,674
7.95
Mar 11, 2026
166.00
167.45
163.30
163.55
162.88
-1.83%
3,343
0.08
Mar 10, 2026
163.03
168.30
160.00
166.60
165.92
+3.56%
298,800
6.97
Mar 09, 2026
159.43
162.75
159.00
160.88
160.23
-3.03%
36,646
0.80
Mar 06, 2026
173.88
174.13
165.90
165.90
165.23
-4.93%
282
<0.01
Mar 05, 2026
174.50
175.35
170.15
174.50
173.79
-0.23%
37,721
0.84
Mar 04, 2026
167.03
174.90
168.05
174.90
174.19
+2.73%
1,783
0.04
Mar 03, 2026
178.50
177.35
170.25
170.25
169.56
-4.76%
48,176
1.06
Mar 02, 2026
181.48
179.75
176.95
178.76
178.03
-2.61%
105,873
2.40
Feb 27, 2026
182.00
184.10
181.35
183.55
182.80
+0.58%
216,859
5.23
Feb 26, 2026
184.50
182.50
180.80
182.50
181.76
-0.14%
509,385
15.21
Feb 25, 2026
181.48
183.70
179.30
182.75
182.01
+3.84%
27,668
0.84
Feb 24, 2026
176.00
177.70
176.00
176.00
175.28
-0.09%
149,012
4.84
Feb 23, 2026
183.03
182.00
176.08
176.15
175.43
-3.74%
29,292
0.93
Feb 20, 2026
179.93
183.80
178.10
183.00
182.26
+4.30%
148
<0.01
Feb 19, 2026
175.78
176.80
175.08
175.45
174.74
-0.37%
3,314
0.11
Feb 18, 2026
171.93
176.10
170.45
176.10
175.38
+3.31%
4,543
0.14
Feb 17, 2026
170.50
171.95
169.90
170.45
169.76
-2.32%
21
<0.01
Feb 16, 2026
174.50
174.75
169.80
174.50
173.79
+0.43%
258,347
9.35
Feb 13, 2026
168.45
174.60
169.00
173.75
173.04
+2.60%
1,791
0.06
Feb 12, 2026
174.10
172.65
169.35
169.35
168.66
-2.42%
41
<0.01
Feb 11, 2026
178.45
177.10
173.55
173.55
172.84
-2.50%
1,734
0.06
Feb 10, 2026
180.00
179.14
177.90
178.00
177.28
-0.81%
2,925
0.10
Feb 09, 2026
181.78
179.50
176.90
179.45
178.72
+0.87%
183,710
7.23
Feb 06, 2026
179.48
179.50
176.20
177.90
177.18
-1.82%
4,999
0.19
Feb 05, 2026
181.18
183.30
179.95
181.20
180.46
-1.75%
7,287
0.28
Feb 04, 2026
187.63
189.95
183.40
184.43
183.67
-4.94%
293
0.01
Feb 03, 2026
187.03
198.03
177.70
194.02
193.23
+3.36%
61,638
2.45
Feb 02, 2026
187.03
188.20
185.20
187.70
186.94
-0.40%
29,074
1.14
Rows: