Education
About Us
Working with TipRanks
Follow Us
Sartorius Stedim Biotech (GB:0RG8)
LSE:0RG8
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
206.05
207.90
203.70
205.27
205.27
-1.35%
10,188
0.18
Dec 11, 2025
209.50
210.00
205.80
208.09
208.08
-0.68%
245,970
4.55
Dec 10, 2025
209.40
214.90
208.80
209.50
209.50
+0.43%
206,423
3.95
Dec 09, 2025
212.00
211.50
208.60
208.60
208.60
-2.15%
2
<0.01
Dec 08, 2025
214.05
214.40
211.40
213.19
213.18
-0.72%
5,631
0.11
Dec 05, 2025
213.90
215.00
213.20
214.74
214.74
+0.35%
51,042
0.98
Dec 04, 2025
215.15
216.20
211.50
214.00
214.00
+0.15%
12,438
0.24
Dec 03, 2025
207.45
215.00
207.30
213.68
213.68
+3.03%
28,741
0.55
Dec 02, 2025
208.70
209.10
205.50
207.40
207.40
-0.34%
54,609
1.06
Dec 01, 2025
209.00
212.10
206.60
208.10
208.10
+0.58%
6,343
0.12
Nov 28, 2025
203.05
206.90
203.00
206.90
206.90
+2.02%
70
<0.01
Nov 27, 2025
201.00
203.00
199.60
202.80
202.80
-0.25%
8,681
0.17
Nov 26, 2025
201.00
203.50
200.90
203.30
203.30
+2.47%
63,206
1.26
Nov 25, 2025
193.48
198.40
194.25
198.40
198.40
+2.32%
13,550
0.27
Nov 24, 2025
191.38
195.50
191.30
193.90
193.90
+3.11%
209
<0.01
Nov 21, 2025
185.78
188.75
184.00
188.05
188.05
+0.82%
6,914
0.14
Nov 20, 2025
186.50
187.68
185.50
186.51
186.51
+0.30%
9,665
0.19
Nov 19, 2025
186.20
187.30
185.45
185.95
185.95
-0.29%
723
0.01
Nov 18, 2025
189.48
188.20
183.35
186.50
186.50
-1.95%
880
0.02
Nov 17, 2025
193.03
192.75
188.95
190.20
190.20
-0.32%
18
<0.01
Nov 14, 2025
192.00
191.75
189.75
190.80
190.80
-1.55%
14,545
0.29
Nov 13, 2025
194.10
198.30
192.45
193.80
193.80
-0.49%
8,068
0.16
Nov 12, 2025
192.55
194.76
192.96
194.76
194.76
+0.25%
28,197
0.57
Nov 11, 2025
187.03
194.55
187.05
194.28
194.28
+2.75%
22,199
0.45
Nov 10, 2025
188.00
190.00
187.20
189.09
189.09
+0.10%
10,596
0.22
Nov 07, 2025
190.00
191.00
187.35
188.90
188.90
-2.63%
48
<0.01
Nov 06, 2025
195.03
194.35
190.60
194.00
194.00
-0.26%
24,434
0.49
Nov 05, 2025
198.48
195.90
193.85
194.50
194.50
-2.94%
54,368
1.10
Nov 04, 2025
198.48
200.40
197.30
200.40
200.40
-0.74%
283
<0.01
Nov 03, 2025
208.00
207.30
201.60
201.90
201.90
-2.98%
5,220
0.11
Oct 31, 2025
206.45
209.80
207.10
208.10
208.10
+0.63%
1,018
0.02
Oct 30, 2025
209.00
211.40
205.40
206.80
206.80
-1.86%
4,704
0.10
Oct 29, 2025
209.00
210.72
206.80
210.71
210.71
+0.96%
307
<0.01
Oct 28, 2025
209.00
214.40
208.70
208.70
208.70
-0.57%
209,826
4.58
Oct 27, 2025
211.55
212.00
209.90
209.90
209.90
-0.57%
70,234
1.57
Oct 24, 2025
211.55
212.60
210.40
211.10
211.10
-0.19%
38,287
0.86
Oct 23, 2025
210.95
211.50
209.80
211.50
211.50
-0.48%
563,934
15.73
Oct 22, 2025
210.45
212.90
208.00
212.51
212.51
-0.46%
995
0.03
Oct 21, 2025
206.95
216.00
205.00
213.50
213.50
+4.15%
121,131
3.46
Oct 20, 2025
205.20
205.40
201.90
205.00
205.00
-0.68%
211,744
6.68
Oct 17, 2025
203.03
206.40
200.60
206.40
206.40
+1.18%
235
<0.01
Oct 16, 2025
197.48
210.30
200.00
204.00
204.00
+9.71%
44,936
1.45
Oct 15, 2025
183.48
187.20
183.75
185.95
185.95
+1.82%
36,180
1.19
Oct 14, 2025
186.50
183.50
182.00
182.62
182.62
-2.39%
109,130
3.79
Oct 13, 2025
187.03
188.50
186.40
187.09
187.09
-0.19%
11,267
0.39
Oct 10, 2025
191.03
191.15
187.45
187.45
187.45
-1.50%
108
<0.01
Oct 09, 2025
193.03
193.00
189.00
190.30
190.30
-1.81%
2,053
0.07
Oct 08, 2025
195.15
194.80
191.05
193.80
193.80
-1.82%
702
0.02
Oct 07, 2025
197.48
197.80
196.60
197.40
197.40
-0.48%
223
<0.01
Oct 06, 2025
197.90
198.50
194.80
198.35
198.35
-0.13%
180,939
6.77
Rows: