Qt Group Plc (GB:0RG5)
LSE:0RG5
Want to see GB:0RG5 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
20.08
20.98
20.08
20.58
20.58
+2.26%
19,643
0.75
Apr 15, 2026
19.68
20.21
19.42
20.12
20.12
+4.70%
21,252
0.81
Apr 14, 2026
19.25
19.58
19.16
19.22
19.22
+0.68%
13,868
0.53
Apr 13, 2026
18.42
19.09
18.32
19.09
19.09
+1.42%
11,895
0.45
Apr 10, 2026
18.84
19.04
18.65
18.82
18.82
-0.05%
10,972
0.42
Apr 09, 2026
19.09
19.13
18.68
18.83
18.83
-5.60%
12,991
0.50
Apr 08, 2026
19.86
20.19
19.39
19.95
19.95
+3.40%
83,966
3.39
Apr 07, 2026
19.29
19.55
18.62
19.29
19.29
+0.88%
16,555
0.67
Apr 06, 2026
19.13
19.43
18.65
19.13
19.13
0.00%
0
0.00
Apr 03, 2026
19.13
19.43
18.65
19.13
19.13
0.00%
0
0.00
Apr 02, 2026
18.65
19.43
18.65
19.13
19.13
-0.11%
26,559
1.08
Apr 01, 2026
19.52
19.54
18.91
19.15
19.15
+0.30%
17,090
0.70
Mar 31, 2026
19.13
19.32
18.85
19.09
19.09
+2.73%
25,462
1.06
Mar 30, 2026
18.36
18.90
18.17
18.58
18.58
-0.10%
8,434
0.35
Mar 27, 2026
18.96
18.98
18.46
18.60
18.60
-2.31%
16,150
0.68
Mar 26, 2026
19.10
19.30
18.89
19.04
19.04
-2.02%
8,244
0.34
Mar 25, 2026
18.89
19.84
18.89
19.43
19.43
+3.64%
23,188
0.97
Mar 24, 2026
18.91
18.92
18.29
18.75
18.75
-0.53%
29,978
1.28
Mar 23, 2026
18.20
19.48
18.15
18.85
18.85
-0.31%
30,202
1.32
Mar 20, 2026
19.13
19.13
18.52
18.91
18.91
-1.92%
14,967
0.63
Mar 19, 2026
19.41
19.54
18.97
19.28
19.28
-3.02%
34,419
1.48
Mar 18, 2026
20.50
20.58
19.59
19.88
19.88
+0.21%
13,868
0.58
Mar 17, 2026
19.80
20.66
19.71
19.84
19.84
+0.96%
16,048
0.67
Mar 16, 2026
20.06
20.06
19.57
19.65
19.65
-1.69%
8,678
0.36
Mar 13, 2026
19.60
20.28
19.25
19.99
19.99
+3.11%
23,788
1.00
Mar 12, 2026
19.57
19.67
19.25
19.39
19.39
-1.43%
8,883
0.37
Mar 11, 2026
19.31
19.96
19.06
19.67
19.67
+0.07%
55,895
2.43
Mar 10, 2026
20.39
20.46
19.20
19.66
19.66
-2.69%
126,403
5.95
Mar 09, 2026
19.90
20.76
19.67
20.20
20.20
-1.59%
16,007
0.76
Mar 06, 2026
20.07
20.80
20.00
20.53
20.53
+2.51%
15,668
0.74
Mar 05, 2026
19.92
20.43
19.78
20.02
20.02
+0.01%
21,986
1.05
Mar 04, 2026
20.06
20.42
19.81
20.02
20.02
-0.29%
16,960
0.82
Mar 03, 2026
19.97
20.34
19.47
20.08
20.08
-1.81%
53,563
2.69
Mar 02, 2026
21.31
21.48
20.18
20.45
20.45
-8.43%
22,492
1.14
Feb 27, 2026
22.80
23.12
21.48
22.33
22.33
-0.92%
54,660
2.90
Feb 26, 2026
24.44
25.40
21.10
22.54
22.54
-8.36%
71,187
4.00
Feb 25, 2026
24.18
24.86
24.18
24.60
24.60
+0.86%
75,894
4.56
Feb 24, 2026
24.92
24.92
24.22
24.39
24.39
-0.54%
14,072
0.85
Feb 23, 2026
24.90
25.40
24.52
24.52
24.52
-2.00%
121,739
7.83
Feb 20, 2026
25.08
25.30
24.88
25.02
25.02
-1.16%
20,774
1.35
Feb 19, 2026
25.16
25.42
25.08
25.31
25.31
+1.76%
7,650
0.50
Feb 18, 2026
24.82
25.06
24.52
24.87
24.87
+1.55%
17,594
1.15
Feb 17, 2026
24.64
24.64
24.28
24.49
24.49
-2.63%
5,776
0.38
Feb 16, 2026
25.25
25.36
24.46
24.46
24.46
-2.77%
15,957
1.05
Feb 13, 2026
24.84
25.28
24.84
25.16
25.16
-0.13%
13,950
0.92
Feb 12, 2026
25.28
25.44
24.92
25.19
25.19
-0.88%
11,746
0.78
Feb 11, 2026
26.00
26.00
25.18
25.41
25.41
-2.03%
10,331
0.68
Feb 10, 2026
25.96
26.36
25.68
25.94
25.94
+0.70%
24,385
1.61
Feb 09, 2026
26.20
26.20
25.64
25.76
25.76
-1.36%
10,603
0.69
Feb 06, 2026
25.34
26.32
25.16
26.12
26.12
+2.17%
12,856
0.83
Rows: