Education
About Us
Working with TipRanks
Follow Us
Torm A/S (GB:0RG4)
LSE:0RG4
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
105.60
106.40
101.65
103.51
103.51
+1.03%
16,525
0.92
Apr 07, 2025
83.25
103.10
82.92
102.45
102.45
+7.81%
74,302
4.39
Apr 04, 2025
100.00
102.50
93.65
95.03
95.03
-9.07%
21,846
1.30
Apr 03, 2025
105.60
110.60
104.40
104.50
104.50
-5.98%
14,365
0.85
Apr 02, 2025
112.60
113.90
111.00
111.15
111.15
-1.73%
17,668
1.04
Apr 01, 2025
113.40
114.40
112.20
113.10
113.10
+1.25%
4,668
0.27
Mar 31, 2025
114.90
117.10
111.00
111.70
111.70
-3.37%
5,784
0.34
Mar 28, 2025
117.35
117.40
115.10
115.60
115.60
-2.03%
12,982
0.76
Mar 27, 2025
118.60
119.10
116.40
118.00
118.00
-3.04%
20,762
1.23
Mar 26, 2025
124.20
124.70
121.40
121.70
121.70
-2.33%
5,329
0.32
Mar 25, 2025
128.30
129.30
124.10
124.60
124.60
-3.26%
4,447
0.26
Mar 24, 2025
128.80
129.60
126.10
128.80
128.80
+0.94%
3,870
0.23
Mar 21, 2025
130.20
131.80
127.60
127.60
127.60
-2.30%
6,936
0.40
Mar 20, 2025
132.00
133.00
129.10
130.60
130.60
-0.84%
11,147
0.65
Mar 19, 2025
129.65
131.70
128.80
131.70
131.70
+2.82%
8,335
0.48
Mar 18, 2025
129.85
133.20
129.80
132.20
128.09
+6.02%
9,505
0.54
Mar 17, 2025
126.60
128.70
125.40
128.70
124.69
+8.00%
34,337
1.99
Mar 14, 2025
124.20
124.40
122.60
123.00
119.17
+4.17%
5,964
0.34
Mar 13, 2025
121.45
124.00
121.50
121.87
118.07
+4.04%
7,183
0.41
Mar 12, 2025
118.40
121.00
117.90
120.90
117.14
+6.34%
9,044
0.52
Mar 11, 2025
121.05
122.30
116.90
117.34
113.69
-4.73%
39,318
2.31
Mar 10, 2025
130.80
131.30
123.50
127.12
123.16
-2.23%
29,172
1.73
Mar 07, 2025
133.35
135.80
131.10
134.20
130.02
+4.22%
14,743
0.86
Mar 06, 2025
119.85
133.80
120.90
132.90
128.76
+13.57%
21,197
1.25
Mar 05, 2025
123.35
126.30
120.50
120.78
117.02
+0.94%
17,708
1.05
Mar 04, 2025
123.75
125.20
119.80
123.50
119.66
+1.73%
8,066
0.47
Mar 03, 2025
127.45
130.20
124.70
125.30
121.40
+1.57%
18,038
1.06
Feb 28, 2025
125.25
128.90
125.10
127.33
123.37
+2.39%
19,395
1.16
Feb 27, 2025
134.20
134.50
128.30
128.35
124.35
-1.87%
41,279
2.52
Feb 26, 2025
136.90
137.20
134.20
135.00
130.80
+1.63%
9,375
0.58
Feb 25, 2025
134.60
140.20
134.30
137.10
132.83
+5.21%
9,039
0.50
Feb 24, 2025
135.55
138.30
133.80
134.50
130.31
+3.06%
6,189
0.34
Feb 21, 2025
134.90
137.80
134.50
134.70
130.51
+2.68%
7,936
0.43
Feb 20, 2025
141.35
141.10
135.00
135.40
131.19
-0.04%
41,248
2.29
Feb 19, 2025
139.75
141.80
137.60
139.80
135.45
+3.58%
43,799
2.50
Feb 18, 2025
139.25
140.30
138.20
139.30
134.96
+3.96%
13,095
0.74
Feb 17, 2025
137.75
139.60
135.10
138.30
134.00
+3.66%
25,035
1.43
Feb 14, 2025
142.50
143.30
137.70
137.70
133.41
-0.82%
45,338
2.67
Feb 13, 2025
146.10
149.30
142.50
143.30
138.84
+0.70%
8,671
0.51
Feb 12, 2025
149.35
149.90
143.50
146.87
142.30
+1.88%
12,486
0.73
Feb 11, 2025
144.90
149.50
144.20
148.80
144.17
+6.65%
18,863
1.11
Feb 10, 2025
147.25
147.70
143.70
144.00
139.52
+0.42%
17,781
1.06
Feb 07, 2025
147.65
150.80
146.40
148.00
143.39
+3.28%
11,313
0.66
Feb 06, 2025
150.40
151.80
146.50
147.90
143.30
+2.87%
19,085
1.12
Feb 05, 2025
150.40
150.50
146.40
148.40
143.78
+1.57%
3,325
0.19
Feb 04, 2025
145.35
152.30
143.10
150.80
146.11
+7.86%
15,691
0.92
Feb 03, 2025
142.00
144.80
140.60
144.30
139.81
+3.86%
9,194
0.54
Jan 31, 2025
142.50
146.10
139.70
143.40
138.94
+4.75%
16,349
0.95
Jan 30, 2025
140.60
143.30
137.80
141.30
136.90
+4.73%
4,546
0.26
Jan 29, 2025
136.70
140.00
138.00
139.25
134.92
+5.06%
7,428
0.42
Rows: