Torm A/S (GB:0RG4)
LSE:0RG4
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
190.50
194.20
190.10
192.20
192.20
+2.64%
19,707
1.18
Apr 08, 2026
191.05
191.80
182.60
187.25
187.25
-3.03%
33,931
2.08
Apr 07, 2026
185.60
195.00
185.10
193.10
193.10
+6.39%
26,125
1.59
Apr 06, 2026
181.50
185.00
179.75
181.50
181.50
0.00%
0
0.00
Apr 03, 2026
181.50
185.00
179.75
181.50
181.50
0.00%
0
0.00
Apr 02, 2026
181.50
185.00
179.75
181.50
181.50
0.00%
0
0.00
Apr 01, 2026
184.80
185.00
179.75
181.50
181.50
-1.39%
8,930
0.53
Mar 31, 2026
179.50
184.70
177.10
184.05
184.05
+2.02%
20,254
1.21
Mar 30, 2026
176.40
180.65
174.30
180.40
180.40
+1.32%
4,461
0.27
Mar 27, 2026
180.80
181.75
174.95
178.05
178.05
-2.01%
12,001
0.72
Mar 26, 2026
178.90
182.10
177.80
181.70
181.70
+2.16%
9,476
0.57
Mar 25, 2026
177.00
182.95
176.45
177.85
177.85
-1.28%
13,752
0.84
Mar 24, 2026
173.00
180.55
171.65
180.15
180.15
+6.69%
13,678
0.85
Mar 23, 2026
163.70
169.00
161.88
168.85
168.85
+0.45%
26,095
1.66
Mar 20, 2026
171.50
173.03
166.93
168.10
168.10
-0.18%
9,685
0.61
Mar 19, 2026
168.60
171.30
164.65
168.40
168.40
+2.78%
50,595
3.34
Mar 18, 2026
163.30
167.55
162.15
163.84
163.84
+2.31%
15,753
1.04
Mar 17, 2026
163.70
163.70
156.60
160.14
160.14
>-0.01%
7,902
0.52
Mar 16, 2026
159.50
160.90
157.45
160.15
160.15
+0.85%
13,712
0.90
Mar 13, 2026
162.90
163.00
155.18
158.79
158.79
-2.40%
49,720
3.39
Mar 12, 2026
173.40
173.70
161.55
162.70
162.70
-6.74%
51,159
3.67
Mar 11, 2026
179.50
180.70
173.25
174.45
174.45
-3.98%
19,974
1.46
Mar 10, 2026
185.20
186.20
182.45
186.20
181.68
-0.05%
50,968
3.95
Mar 09, 2026
178.70
187.40
177.90
186.30
181.78
-0.57%
40,175
3.25
Mar 06, 2026
189.00
189.45
183.73
187.37
182.82
+0.63%
43,581
3.49
Mar 05, 2026
198.75
198.30
185.30
186.20
181.68
-6.41%
49,842
4.26
Mar 04, 2026
200.00
201.80
196.15
198.95
194.12
+0.90%
13,081
1.14
Mar 03, 2026
199.55
199.90
193.40
197.18
192.39
-0.39%
36,363
3.30
Mar 02, 2026
196.85
201.30
195.33
197.95
193.14
+7.03%
52,195
5.07
Feb 27, 2026
183.10
189.45
183.80
184.95
180.46
-0.08%
19,769
1.95
Feb 26, 2026
175.30
187.75
176.05
185.10
180.60
+5.62%
25,309
2.58
Feb 25, 2026
174.70
178.65
174.00
175.25
170.99
+0.29%
10,473
1.08
Feb 24, 2026
172.60
175.45
172.00
174.75
170.51
+1.87%
17,131
1.82
Feb 23, 2026
173.40
174.33
170.53
171.55
167.38
-0.84%
9,360
0.99
Feb 20, 2026
173.60
175.00
172.60
173.00
168.80
-0.37%
6,387
0.67
Feb 19, 2026
169.80
174.50
169.65
173.65
169.43
+2.57%
11,853
1.23
Feb 18, 2026
163.10
169.45
162.00
169.30
165.19
+5.25%
10,932
1.14
Feb 17, 2026
168.00
168.00
160.25
160.85
156.94
-4.63%
7,334
0.77
Feb 16, 2026
163.70
168.65
162.30
168.65
164.55
+5.21%
4,308
0.44
Feb 13, 2026
159.50
160.50
157.00
160.30
156.41
+0.88%
6,341
0.64
Feb 12, 2026
160.60
162.30
158.85
158.90
155.04
-0.97%
15,925
1.60
Feb 11, 2026
157.60
163.25
156.70
160.45
156.55
+2.46%
9,874
1.00
Feb 10, 2026
157.40
157.95
156.00
156.60
152.80
-0.26%
3,533
0.34
Feb 09, 2026
157.80
158.00
156.05
157.00
153.19
+1.62%
12,212
1.20
Feb 06, 2026
154.50
155.00
152.85
154.50
150.75
+0.23%
11,497
1.14
Feb 05, 2026
153.00
154.15
151.35
154.15
150.41
-0.05%
2,446
0.24
Feb 04, 2026
156.60
157.20
151.90
154.23
150.48
-1.45%
8,135
0.78
Feb 03, 2026
154.70
158.50
153.60
156.49
152.69
+3.36%
16,287
1.58
Feb 02, 2026
149.40
152.80
149.05
151.41
147.73
-2.13%
20,987
2.10
Jan 30, 2026
151.70
154.95
148.55
154.70
150.94
+1.31%
14,811
1.51
Rows: