Education
About Us
Working with TipRanks
Follow Us
Torm A/S (GB:0RG4)
NASDAQ:0RG4
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
124.40
124.95
123.58
124.10
124.10
+0.45%
12,877
1.55
Dec 22, 2025
125.00
126.05
122.60
123.55
123.55
-1.67%
11,305
1.38
Dec 19, 2025
126.30
126.50
123.70
125.65
125.65
+0.24%
16,965
2.13
Dec 18, 2025
127.30
127.70
124.95
125.35
125.35
-1.18%
4,866
0.61
Dec 17, 2025
127.70
130.30
126.85
126.85
126.85
-0.78%
23,127
2.93
Dec 16, 2025
128.80
129.73
127.85
127.85
127.85
-1.50%
13,272
1.71
Dec 15, 2025
131.30
131.45
129.55
129.80
129.80
-1.24%
4,872
0.63
Dec 12, 2025
132.80
133.60
131.30
131.43
131.43
-0.81%
3,448
0.44
Dec 11, 2025
133.00
133.40
131.98
132.50
132.50
+0.61%
1,564
0.20
Dec 10, 2025
134.30
134.80
131.70
131.70
131.70
-2.32%
6,028
0.77
Dec 09, 2025
136.00
137.38
134.00
134.83
134.83
-1.66%
51,014
7.01
Dec 08, 2025
136.40
137.10
135.60
137.10
137.10
-0.07%
976
0.13
Dec 05, 2025
137.40
138.00
135.75
137.20
137.20
+0.29%
1,752
0.23
Dec 04, 2025
136.60
138.15
136.35
136.80
136.80
-0.94%
4,412
0.55
Dec 03, 2025
136.80
139.15
136.10
138.10
138.10
+3.33%
7,038
0.88
Dec 02, 2025
135.50
135.65
133.15
133.65
133.65
-1.66%
9,703
1.23
Dec 01, 2025
136.40
138.20
135.60
135.90
135.90
-1.84%
3,897
0.48
Nov 28, 2025
137.40
138.60
136.85
138.45
138.45
+0.73%
3,681
0.45
Nov 27, 2025
137.20
138.85
137.45
137.45
137.45
0.00%
1,205
0.15
Nov 26, 2025
136.60
138.15
136.25
137.45
137.45
+0.88%
9,864
1.21
Nov 25, 2025
141.60
143.65
134.80
136.25
136.25
-2.68%
12,150
1.51
Nov 24, 2025
145.60
146.80
139.60
140.00
140.00
-2.98%
17,874
2.23
Nov 21, 2025
143.30
144.50
140.70
144.30
144.30
-1.20%
6,054
0.75
Nov 20, 2025
145.40
147.50
145.00
146.05
146.05
-0.41%
8,093
1.00
Nov 19, 2025
145.80
147.40
143.15
146.65
146.65
+3.17%
18,006
2.27
Nov 18, 2025
145.60
147.28
144.65
146.15
142.14
+2.58%
14,816
1.90
Nov 17, 2025
145.60
147.15
144.55
146.50
142.48
+3.64%
16,160
2.10
Nov 14, 2025
144.80
146.65
143.10
145.35
141.36
+1.29%
6,250
0.80
Nov 13, 2025
149.20
149.15
145.48
147.55
143.50
+0.41%
30,357
4.12
Nov 12, 2025
151.10
151.85
149.90
151.10
146.95
+3.47%
7,233
0.91
Nov 11, 2025
150.50
151.80
149.40
150.15
146.03
+2.79%
3,197
0.40
Nov 10, 2025
147.70
150.20
145.85
150.20
146.08
+4.96%
16,046
2.06
Nov 07, 2025
144.00
147.70
143.05
147.13
143.10
+4.19%
13,310
1.71
Nov 06, 2025
137.60
145.55
136.65
145.20
141.22
+8.72%
10,008
1.29
Nov 05, 2025
136.60
138.05
136.05
137.33
133.56
+3.17%
2,499
0.32
Nov 04, 2025
138.90
138.50
136.60
136.86
133.11
-0.58%
3,425
0.42
Nov 03, 2025
141.00
143.00
140.80
141.55
137.67
+4.00%
2,422
0.29
Oct 31, 2025
141.20
141.60
138.60
139.95
136.11
+2.35%
3,559
0.43
Oct 30, 2025
141.60
141.80
139.20
140.60
136.74
+2.24%
3,425
0.42
Oct 29, 2025
138.90
142.35
138.15
141.40
137.52
+5.09%
4,254
0.52
Oct 28, 2025
134.30
138.50
134.20
138.35
134.55
+6.48%
9,506
1.17
Oct 27, 2025
137.80
138.00
132.95
133.60
129.93
-0.74%
2,608
0.31
Oct 24, 2025
138.70
139.95
137.75
138.40
134.60
+2.38%
2,167
0.25
Oct 23, 2025
135.10
139.90
135.40
139.00
135.19
+8.52%
9,597
1.12
Oct 22, 2025
131.30
133.05
130.50
131.70
128.09
+3.13%
2,689
0.31
Oct 21, 2025
134.10
133.55
131.30
131.30
127.70
+0.56%
4,754
0.53
Oct 20, 2025
132.00
135.15
131.80
134.25
130.57
+6.10%
12,786
1.45
Oct 17, 2025
129.80
130.45
127.40
130.10
126.53
+1.50%
4,040
0.46
Oct 16, 2025
127.50
131.80
127.65
131.80
128.18
+6.37%
5,315
0.61
Oct 15, 2025
126.10
128.65
126.20
127.40
123.90
+3.02%
6,482
0.73
Rows: