Tokmanni Group Corp (GB:0RG2)
LSE:0RG2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7.31
7.36
6.99
7.28
7.28
-0.27%
28,528
1.70
Apr 06, 2026
7.30
7.40
7.24
7.30
7.30
0.00%
0
0.00
Apr 03, 2026
7.30
7.40
7.24
7.30
7.30
0.00%
0
0.00
Apr 02, 2026
7.34
7.40
7.24
7.30
7.30
-1.19%
44,675
2.67
Apr 01, 2026
7.21
7.43
7.24
7.39
7.39
+4.04%
22,369
1.34
Mar 31, 2026
7.04
7.19
7.06
7.10
7.10
+1.92%
5,885
0.35
Mar 30, 2026
6.94
6.98
6.83
6.97
6.97
-0.13%
7,566
0.46
Mar 27, 2026
7.13
7.11
6.98
6.98
6.98
-2.08%
7,524
0.44
Mar 26, 2026
7.04
7.16
7.03
7.12
7.12
+0.54%
10,318
0.59
Mar 25, 2026
6.99
7.13
6.99
7.09
7.09
+2.34%
21,975
1.27
Mar 24, 2026
7.00
7.02
6.90
6.92
6.92
-1.26%
20,117
1.19
Mar 23, 2026
6.94
7.15
6.78
7.01
7.01
-0.88%
66,669
4.19
Mar 20, 2026
7.15
7.17
7.05
7.07
7.07
+0.37%
9,911
0.61
Mar 19, 2026
7.13
7.08
7.00
7.05
7.05
-2.33%
10,580
0.63
Mar 18, 2026
7.38
7.40
7.14
7.22
7.22
-1.04%
35,072
2.08
Mar 17, 2026
7.24
7.38
7.19
7.29
7.29
+0.54%
12,698
0.74
Mar 16, 2026
7.33
7.30
7.22
7.25
7.25
+0.29%
18,392
1.05
Mar 13, 2026
7.24
7.28
7.15
7.23
7.23
+0.92%
16,461
0.93
Mar 12, 2026
7.11
7.29
7.06
7.17
7.17
+1.42%
28,251
1.59
Mar 11, 2026
7.02
7.19
6.93
7.07
7.07
+0.47%
13,462
0.74
Mar 10, 2026
7.13
7.16
6.94
7.03
7.03
-0.79%
14,224
0.75
Mar 09, 2026
6.92
7.26
6.88
7.09
7.09
-1.17%
27,499
1.46
Mar 06, 2026
7.47
7.46
7.11
7.17
7.17
-14.82%
53,489
2.85
Mar 05, 2026
8.32
8.43
8.24
8.42
8.42
+1.43%
8,935
0.46
Mar 04, 2026
7.98
8.43
8.15
8.30
8.30
+4.36%
24,734
1.25
Mar 03, 2026
7.86
8.08
7.81
7.95
7.95
+0.88%
8,787
0.43
Mar 02, 2026
7.95
7.99
7.86
7.89
7.89
-0.33%
3,395
0.17
Feb 27, 2026
7.94
8.02
7.88
7.91
7.91
+0.16%
15,426
0.75
Feb 26, 2026
7.93
7.97
7.87
7.90
7.90
-0.97%
2,916
0.14
Feb 25, 2026
8.05
8.05
7.94
7.98
7.98
-0.68%
12,475
0.59
Feb 24, 2026
8.05
8.06
7.95
8.03
8.03
-0.41%
17,767
0.85
Feb 23, 2026
8.08
8.22
8.05
8.06
8.06
0.00%
4,062
0.19
Feb 20, 2026
8.07
8.13
7.98
8.06
8.06
+0.29%
9,727
0.45
Feb 19, 2026
8.17
8.19
8.04
8.04
8.04
-1.26%
1,178
0.05
Feb 18, 2026
8.24
8.22
8.12
8.14
8.14
-1.77%
7,840
0.34
Feb 17, 2026
8.34
8.32
8.16
8.29
8.29
-1.07%
11,263
0.49
Feb 16, 2026
8.42
8.50
8.30
8.31
8.31
-0.88%
9,698
0.39
Feb 13, 2026
8.32
8.42
8.22
8.38
8.38
+2.01%
11,571
0.46
Feb 12, 2026
8.33
8.33
8.06
8.22
8.22
+0.95%
10,298
0.38
Feb 11, 2026
8.11
8.28
8.06
8.14
8.14
+1.07%
7,591
0.25
Feb 10, 2026
8.09
8.11
8.03
8.05
8.05
+0.40%
9,002
0.30
Feb 09, 2026
8.10
8.08
7.98
8.02
8.02
+0.93%
14,281
0.48
Feb 06, 2026
7.99
8.09
7.87
7.95
7.95
+0.84%
6,693
0.22
Feb 05, 2026
7.96
7.93
7.83
7.88
7.88
+0.25%
7,045
0.22
Feb 04, 2026
7.80
7.96
7.77
7.86
7.86
+1.02%
9,088
0.29
Feb 03, 2026
7.69
7.84
7.71
7.78
7.78
+1.12%
9,042
0.29
Feb 02, 2026
7.71
7.76
7.65
7.70
7.70
-0.58%
9,115
0.29
Jan 30, 2026
7.76
7.78
7.71
7.74
7.74
-0.77%
13,252
0.39
Jan 29, 2026
7.85
7.85
7.76
7.80
7.80
-0.50%
14,524
0.43
Jan 28, 2026
7.81
7.88
7.77
7.84
7.84
+0.18%
7,019
0.21
Rows: