Education
About Us
Working with TipRanks
Follow Us
Tokmanni Group Corp (GB:0RG2)
LSE:0RG2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7.66
7.69
7.57
7.67
7.67
+2.39%
15,418
0.45
Jan 08, 2026
7.48
7.68
7.42
7.50
7.50
+0.17%
28,908
0.85
Jan 07, 2026
7.44
7.52
7.44
7.48
7.48
+1.04%
10,016
0.29
Jan 06, 2026
7.41
7.48
7.36
7.41
7.41
0.00%
0
0.00
Jan 05, 2026
7.52
7.48
7.36
7.41
7.41
-1.39%
32,721
0.97
Jan 02, 2026
7.70
7.68
7.44
7.51
7.51
-2.61%
21,229
0.64
Jan 01, 2026
7.71
7.76
7.64
7.71
7.71
0.00%
0
0.00
Dec 31, 2025
7.71
7.76
7.64
7.71
7.71
0.00%
0
0.00
Dec 30, 2025
7.66
7.76
7.64
7.71
7.71
+0.46%
45,904
1.39
Dec 29, 2025
7.52
7.71
7.56
7.68
7.68
+2.05%
42,847
1.32
Dec 26, 2025
7.52
7.57
7.46
7.52
7.52
0.00%
0
0.00
Dec 25, 2025
7.52
7.57
7.46
7.52
7.52
0.00%
0
0.00
Dec 24, 2025
7.52
7.57
7.46
7.52
7.52
0.00%
0
0.00
Dec 23, 2025
7.45
7.57
7.46
7.52
7.52
+1.33%
31,557
0.95
Dec 22, 2025
7.45
7.47
7.37
7.42
7.42
-0.84%
52,102
1.60
Dec 19, 2025
7.45
7.52
7.44
7.49
7.49
+2.66%
34,093
1.06
Dec 18, 2025
7.25
7.49
7.24
7.29
7.29
-0.04%
28,471
0.89
Dec 17, 2025
7.36
7.36
7.22
7.29
7.29
-1.33%
40,106
1.27
Dec 16, 2025
7.32
7.47
7.37
7.39
7.39
-0.22%
25,444
0.81
Dec 15, 2025
7.42
7.50
7.34
7.41
7.41
-0.16%
37,403
1.22
Dec 12, 2025
7.37
7.50
7.39
7.42
7.42
+1.08%
44,372
1.47
Dec 11, 2025
7.31
7.43
7.25
7.34
7.34
-0.08%
56,221
1.91
Dec 10, 2025
7.45
7.46
7.28
7.35
7.35
-1.84%
23,027
0.79
Dec 09, 2025
7.48
7.52
7.46
7.49
7.49
-1.82%
46,240
1.61
Dec 08, 2025
7.69
7.73
7.47
7.62
7.62
-0.73%
59,152
2.12
Dec 05, 2025
7.57
7.74
7.56
7.68
7.68
+2.32%
41,733
1.52
Dec 04, 2025
7.49
7.57
7.42
7.51
7.51
+0.86%
38,967
1.44
Dec 03, 2025
7.42
7.51
7.37
7.44
7.44
-0.80%
18,660
0.68
Dec 02, 2025
7.55
7.53
7.42
7.50
7.50
-0.52%
16,926
0.62
Dec 01, 2025
7.60
7.57
7.40
7.54
7.54
-0.49%
16,209
0.60
Nov 28, 2025
7.49
7.67
7.48
7.58
7.58
+1.17%
29,950
1.13
Nov 27, 2025
7.38
7.53
7.41
7.49
7.49
+1.50%
13,429
0.51
Nov 26, 2025
7.23
7.40
7.22
7.38
7.38
+2.70%
25,688
0.97
Nov 25, 2025
7.05
7.21
7.06
7.19
7.19
+2.51%
17,503
0.66
Nov 24, 2025
7.02
7.11
6.93
7.01
7.01
+1.65%
26,900
1.03
Nov 21, 2025
6.88
7.03
6.85
6.90
6.90
-1.50%
73,783
2.93
Nov 20, 2025
7.08
7.07
6.91
7.00
7.00
-0.37%
31,288
1.26
Nov 19, 2025
6.88
7.10
6.95
7.03
7.03
+1.46%
109,196
4.69
Nov 18, 2025
6.93
6.94
6.76
6.93
6.93
-2.40%
33,441
1.46
Nov 17, 2025
7.24
7.18
6.90
7.10
7.10
-4.06%
124,583
5.90
Nov 14, 2025
7.61
7.50
7.11
7.40
7.40
-15.97%
200,888
11.08
Nov 13, 2025
8.84
8.82
8.77
8.80
8.80
-0.36%
11,108
0.61
Nov 12, 2025
8.85
8.86
8.82
8.83
8.83
+0.75%
7,968
0.42
Nov 11, 2025
8.79
8.83
8.70
8.77
8.77
+0.14%
67,741
3.78
Nov 10, 2025
8.73
8.79
8.65
8.75
8.75
+1.10%
36,846
2.10
Nov 07, 2025
8.66
8.77
8.58
8.66
8.66
+0.63%
9,478
0.54
Nov 06, 2025
8.40
8.64
8.42
8.61
8.61
+2.20%
13,670
0.78
Nov 05, 2025
8.42
8.49
8.39
8.42
8.42
-0.82%
4,789
0.27
Nov 04, 2025
8.52
8.51
8.38
8.49
8.49
-1.19%
160,240
10.66
Nov 03, 2025
8.61
8.62
8.54
8.59
8.59
-0.92%
6,382
0.43
Rows: