Education
About Us
Working with TipRanks
Follow Us
Technogym S.p.A. (GB:0RG1)
LSE:0RG1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
16.17
16.17
16.17
16.17
16.17
0.00%
0
0.00
Dec 23, 2025
16.43
16.45
16.15
16.17
16.17
-1.28%
7,278
1.05
Dec 22, 2025
16.35
16.43
16.38
16.38
16.38
+0.61%
5,404
0.79
Dec 19, 2025
16.25
16.46
16.28
16.28
16.28
+2.07%
4,452
0.66
Dec 18, 2025
15.95
15.95
15.95
15.95
15.95
0.00%
0
0.00
Dec 17, 2025
16.29
16.10
15.93
15.95
15.95
-1.18%
4,731
0.68
Dec 16, 2025
16.25
16.29
16.09
16.14
16.14
-0.85%
879
0.13
Dec 15, 2025
16.21
16.31
16.19
16.28
16.28
+0.28%
27,875
4.25
Dec 12, 2025
16.22
16.26
16.17
16.23
16.23
-0.24%
22,807
3.67
Dec 11, 2025
16.26
16.40
16.20
16.27
16.27
+0.22%
15,022
2.50
Dec 10, 2025
16.24
16.24
16.24
16.24
16.24
0.00%
0
0.00
Dec 09, 2025
16.37
16.30
16.22
16.24
16.24
+0.04%
16,098
2.79
Dec 08, 2025
16.24
16.35
16.23
16.23
16.23
-1.34%
3,238
0.56
Dec 05, 2025
16.08
16.56
16.15
16.45
16.45
+2.46%
2,142
0.38
Dec 04, 2025
16.11
16.08
16.06
16.06
16.06
+0.72%
98
0.02
Dec 03, 2025
16.17
16.21
15.94
15.94
15.94
-1.24%
36,640
6.95
Dec 02, 2025
16.13
16.14
16.04
16.14
16.14
-0.31%
33,104
6.96
Dec 01, 2025
16.10
16.27
16.19
16.19
16.19
+0.12%
1,500
0.31
Nov 28, 2025
15.95
16.17
16.07
16.17
16.17
+0.31%
452
0.09
Nov 27, 2025
15.72
16.12
15.95
16.12
16.12
-0.12%
108
0.02
Nov 26, 2025
16.05
16.14
15.97
16.14
16.14
+0.56%
6,333
0.95
Nov 25, 2025
16.10
16.05
15.88
16.05
16.05
+0.44%
1,030
0.15
Nov 24, 2025
15.27
16.02
15.69
15.98
15.98
+2.37%
279
0.04
Nov 21, 2025
15.54
15.72
15.58
15.61
15.61
-0.57%
1,272
0.19
Nov 20, 2025
15.69
15.82
15.55
15.70
15.70
+1.23%
1,747
0.26
Nov 19, 2025
15.43
15.59
15.30
15.51
15.51
+1.17%
3,740
0.57
Nov 18, 2025
15.32
15.37
15.33
15.33
15.33
-2.04%
845
0.13
Nov 17, 2025
15.84
15.86
15.63
15.65
15.65
-0.82%
2,335
0.36
Nov 14, 2025
16.15
16.07
15.60
15.78
15.78
-2.77%
1,805
0.27
Nov 13, 2025
16.19
16.23
16.07
16.23
16.23
+0.19%
2,382
0.36
Nov 12, 2025
16.10
16.21
16.16
16.20
16.20
+0.75%
2,450
0.38
Nov 11, 2025
15.89
16.08
15.89
16.08
16.08
+1.25%
798
0.12
Nov 10, 2025
15.67
15.93
15.64
15.88
15.88
+1.09%
59,862
10.73
Nov 07, 2025
15.62
15.71
15.67
15.71
15.71
+0.77%
514
0.09
Nov 06, 2025
15.81
15.75
15.59
15.59
15.59
-1.52%
1,445
0.26
Nov 05, 2025
15.75
15.91
15.75
15.83
15.83
+0.57%
716
0.13
Nov 04, 2025
15.76
15.77
15.44
15.74
15.74
-0.32%
36,609
7.25
Nov 03, 2025
15.70
16.11
15.71
15.79
15.79
+1.09%
966
0.19
Oct 31, 2025
15.26
15.62
15.25
15.62
15.62
+1.43%
2,734
0.53
Oct 30, 2025
15.01
15.40
14.72
15.40
15.40
+2.80%
1,261
0.24
Oct 29, 2025
14.66
15.29
14.36
14.98
14.98
+2.53%
8,420
1.65
Oct 28, 2025
14.57
14.61
14.61
14.61
14.61
-0.27%
800
0.16
Oct 27, 2025
14.57
14.65
14.56
14.65
14.65
+0.34%
33
<0.01
Oct 24, 2025
14.45
14.65
14.46
14.60
14.60
+2.03%
1,480
0.28
Oct 23, 2025
14.30
14.51
14.31
14.31
14.31
-0.07%
21,164
4.35
Oct 22, 2025
14.13
14.32
14.17
14.32
14.32
+1.92%
756
0.16
Oct 21, 2025
14.03
14.05
14.05
14.05
14.05
0.00%
5
<0.01
Oct 20, 2025
14.06
14.08
14.03
14.05
14.05
+0.64%
195
0.02
Oct 17, 2025
14.10
13.96
13.96
13.96
13.96
+0.65%
8
<0.01
Oct 16, 2025
13.87
13.89
13.83
13.87
13.87
-0.29%
1,206
0.13
Rows: