Technogym S.p.A. (GB:0RG1)
LSE:0RG1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.98
19.51
18.58
19.47
19.47
+2.64%
1,867
0.34
Apr 09, 2026
19.26
18.97
18.77
18.97
18.97
-0.47%
461
0.08
Apr 08, 2026
18.07
19.07
18.56
19.06
19.06
+4.15%
920
0.17
Apr 07, 2026
18.24
18.30
18.06
18.30
18.30
+0.27%
37
<0.01
Apr 06, 2026
18.25
18.25
17.81
18.25
18.25
0.00%
0
0.00
Apr 03, 2026
18.25
18.25
17.81
18.25
18.25
0.00%
0
0.00
Apr 02, 2026
17.67
18.25
17.81
18.25
18.25
-0.27%
9,581
1.71
Apr 01, 2026
17.43
18.30
17.64
18.30
18.30
+5.23%
19,667
3.60
Mar 31, 2026
17.39
17.42
17.21
17.39
17.39
+1.16%
1,147
0.21
Mar 30, 2026
17.26
17.24
16.95
17.19
17.19
+1.06%
32,312
6.55
Mar 27, 2026
17.13
17.11
16.87
17.01
17.01
-1.33%
3,351
0.69
Mar 26, 2026
17.29
17.65
16.95
17.24
17.24
-0.61%
10,217
2.15
Mar 25, 2026
18.34
17.51
17.35
17.35
17.35
+0.55%
1,111
0.23
Mar 24, 2026
16.80
17.55
17.25
17.25
17.25
+7.14%
773
0.16
Mar 23, 2026
17.01
16.45
16.10
16.10
16.10
-8.31%
1,582
0.34
Mar 20, 2026
17.31
17.77
17.52
17.56
17.56
+2.72%
4,726
1.00
Mar 19, 2026
16.50
17.32
16.04
17.10
17.10
+2.00%
56,128
14.24
Mar 18, 2026
16.71
16.76
16.40
16.76
16.76
+2.56%
18,436
4.96
Mar 17, 2026
16.29
16.42
16.07
16.34
16.34
-0.24%
361
0.10
Mar 16, 2026
16.88
16.85
16.18
16.38
16.38
-2.56%
5,696
1.54
Mar 13, 2026
16.81
16.81
16.49
16.81
16.81
+0.90%
11,979
3.40
Mar 12, 2026
16.72
16.68
16.66
16.66
16.66
-0.48%
23,315
6.49
Mar 11, 2026
17.28
16.94
16.71
16.74
16.74
-1.99%
3,997
1.03
Mar 10, 2026
16.50
17.21
16.96
17.08
17.08
+2.77%
4,388
1.08
Mar 09, 2026
17.10
16.66
16.31
16.62
16.62
-2.00%
17,318
4.57
Mar 06, 2026
17.81
17.41
16.93
16.96
16.96
-3.69%
10,439
2.69
Mar 05, 2026
17.67
17.67
17.61
17.61
17.61
-0.79%
155
0.04
Mar 04, 2026
17.60
17.75
16.77
17.75
17.75
+4.17%
2,251
0.57
Mar 03, 2026
17.50
17.61
16.83
17.04
17.04
-4.75%
4,357
1.13
Mar 02, 2026
18.50
18.28
17.86
17.89
17.89
-3.14%
2,102
0.48
Feb 27, 2026
18.63
18.68
18.47
18.47
18.47
-0.81%
9,402
1.97
Feb 26, 2026
18.56
18.65
18.41
18.62
18.62
+1.03%
235
0.05
Feb 25, 2026
18.28
18.53
18.42
18.43
18.43
+0.11%
2,050
0.43
Feb 24, 2026
18.41
18.41
18.28
18.41
18.41
+0.82%
197
0.04
Feb 23, 2026
18.02
18.30
18.15
18.26
18.26
+0.94%
120
0.02
Feb 20, 2026
18.01
18.09
18.09
18.09
18.09
+1.57%
1,258
0.26
Feb 19, 2026
17.76
18.29
17.81
17.81
17.81
-0.84%
8,103
1.71
Feb 18, 2026
18.34
18.10
17.94
17.96
17.96
+0.28%
47
<0.01
Feb 17, 2026
17.85
18.26
17.91
17.91
17.91
+1.88%
637
0.13
Feb 16, 2026
17.54
18.17
17.48
17.89
17.89
+1.76%
1,403
0.29
Feb 13, 2026
17.25
17.58
16.90
17.58
17.58
+1.56%
929
0.19
Feb 12, 2026
17.73
17.81
17.23
17.31
17.31
-2.31%
3,523
0.73
Feb 11, 2026
18.21
17.93
17.72
17.72
17.72
-1.77%
582
0.12
Feb 10, 2026
18.26
18.37
18.01
18.04
18.04
-0.77%
616
0.13
Feb 09, 2026
17.85
18.18
17.96
18.18
18.18
+1.79%
93
0.02
Feb 06, 2026
18.16
18.10
17.80
17.86
17.86
-0.78%
300
0.06
Feb 05, 2026
18.22
18.19
17.96
18.00
18.00
-1.53%
8,363
1.46
Feb 04, 2026
17.73
18.31
17.88
18.28
18.28
+1.44%
9,224
1.66
Feb 03, 2026
17.91
18.07
17.84
18.02
18.02
+1.46%
1,859
0.33
Feb 02, 2026
17.31
17.82
17.24
17.76
17.76
+4.66%
748
0.13
Rows: