Education
About Us
Working with TipRanks
Follow Us
VAT Group AG (GB:0RFL)
LSE:0RFL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
268.50
274.60
267.60
269.40
269.40
-4.47%
18,598
1.17
Apr 16, 2025
284.10
286.60
278.80
282.02
282.02
-3.52%
22,153
1.41
Apr 15, 2025
286.70
295.10
285.10
292.30
292.30
+2.89%
56,758
3.80
Apr 14, 2025
283.65
286.00
280.80
284.10
284.10
+2.42%
26,027
1.69
Apr 11, 2025
285.05
290.00
272.20
277.40
277.40
-1.51%
12,575
0.83
Apr 10, 2025
310.60
303.90
279.00
281.67
281.67
+7.08%
16,945
1.06
Apr 09, 2025
259.65
265.30
257.30
263.05
263.05
-3.30%
33,542
2.16
Apr 08, 2025
270.40
274.80
262.80
272.02
272.02
+5.94%
49,887
3.36
Apr 07, 2025
243.05
278.60
237.60
256.78
256.78
-7.17%
9,020
0.61
Apr 04, 2025
275.15
281.00
261.00
276.60
276.60
-5.34%
13,915
0.92
Apr 03, 2025
301.05
304.80
279.60
292.20
292.20
-7.15%
9,435
0.63
Apr 02, 2025
314.80
316.50
310.70
314.70
314.70
-0.54%
6,772
0.45
Apr 01, 2025
317.05
317.80
312.00
316.40
316.40
+0.14%
15,262
1.03
Mar 31, 2025
320.10
326.60
314.00
315.96
315.96
-3.38%
3,261
0.22
Mar 28, 2025
331.05
331.30
324.20
327.01
327.01
-1.71%
18,698
1.29
Mar 27, 2025
338.10
337.60
330.30
332.70
332.70
-3.43%
3,684
0.26
Mar 26, 2025
346.50
347.40
340.20
344.50
344.50
+1.29%
1,711
0.12
Mar 25, 2025
345.55
345.60
336.70
340.10
340.10
-1.28%
15,465
1.08
Mar 24, 2025
345.75
347.40
342.00
344.53
344.53
+0.94%
13,003
0.91
Mar 21, 2025
347.75
348.30
341.10
341.30
341.30
-1.47%
15,540
1.08
Mar 20, 2025
347.25
350.90
344.85
346.40
346.40
-0.74%
1,625
0.11
Mar 19, 2025
345.65
351.00
345.00
348.98
348.98
+0.98%
961
0.07
Mar 18, 2025
347.15
351.90
345.40
345.60
345.60
-0.01%
3,734
0.25
Mar 17, 2025
338.30
348.60
338.00
345.64
345.64
+2.21%
199,266
16.92
Mar 14, 2025
337.45
339.20
336.30
338.15
338.15
-0.16%
4,078
0.31
Mar 13, 2025
334.40
339.50
332.40
338.70
338.70
-0.76%
6,678
0.50
Mar 12, 2025
335.35
343.50
334.30
341.30
341.30
+0.87%
5,236
0.40
Mar 11, 2025
342.90
343.00
331.40
338.37
338.37
-1.38%
27,651
2.14
Mar 10, 2025
349.25
350.50
334.20
343.10
343.10
+0.54%
12,164
0.95
Mar 07, 2025
340.90
345.70
338.40
341.26
341.26
-1.57%
9,305
0.73
Mar 06, 2025
359.65
359.20
338.10
346.70
346.70
-3.10%
4,757
0.35
Mar 05, 2025
344.60
361.50
344.30
357.80
357.80
+6.45%
13,005
0.96
Mar 04, 2025
344.00
355.00
332.90
336.12
336.12
-2.64%
14,554
1.08
Mar 03, 2025
339.45
348.60
339.10
345.23
345.23
+2.36%
14,302
1.08
Feb 28, 2025
332.00
338.90
332.80
337.25
337.25
-3.13%
21,746
1.62
Feb 27, 2025
350.40
350.60
339.90
348.14
348.14
-1.28%
15,846
1.20
Feb 26, 2025
351.45
355.30
348.20
352.66
352.66
+0.85%
41,080
3.11
Feb 25, 2025
352.80
355.80
349.60
349.70
349.70
-2.51%
4,959
0.38
Feb 24, 2025
363.35
366.50
355.45
358.70
358.70
-2.43%
1,522
0.12
Feb 21, 2025
362.70
375.70
363.90
367.65
367.65
+2.10%
5,137
0.39
Feb 20, 2025
355.85
362.95
353.50
360.10
360.10
+0.81%
19,331
1.47
Feb 19, 2025
359.25
359.50
353.30
357.20
357.20
-0.20%
5,392
0.41
Feb 18, 2025
356.30
361.45
353.90
357.90
357.90
+0.88%
9,701
0.72
Feb 17, 2025
357.15
357.90
354.30
354.79
354.79
-0.90%
1,335
0.10
Feb 14, 2025
356.40
361.50
355.70
358.00
358.00
+1.49%
9,952
0.74
Feb 13, 2025
349.45
356.70
348.50
352.73
352.73
+1.86%
4,594
0.34
Feb 12, 2025
349.85
351.50
342.80
346.30
346.30
-1.03%
35,040
2.66
Feb 11, 2025
347.85
351.40
346.60
349.92
349.92
+0.29%
1,152
0.09
Feb 10, 2025
343.45
349.50
343.20
348.90
348.90
+1.31%
4,199
0.32
Feb 07, 2025
348.10
349.20
343.20
344.40
344.40
-1.03%
13,040
1.00
Rows: