Education
About Us
Working with TipRanks
Follow Us
VAT Group AG (GB:0RFL)
LSE:0RFL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
515.05
520.00
499.00
507.34
507.34
+0.68%
47,022
2.07
Mar 19, 2026
516.45
523.00
501.30
503.90
503.90
-4.45%
11,566
0.50
Mar 18, 2026
521.75
535.00
519.20
527.34
527.34
+2.44%
15,388
0.67
Mar 17, 2026
501.75
514.80
500.00
514.80
514.80
+1.97%
84,287
3.86
Mar 16, 2026
505.60
509.60
496.50
504.88
504.88
+0.29%
61,611
2.93
Mar 13, 2026
512.25
517.40
503.20
503.40
503.40
-2.29%
3,740
0.18
Mar 12, 2026
517.60
524.20
508.40
515.20
515.20
-0.18%
50,295
2.44
Mar 11, 2026
516.40
517.80
506.20
516.12
516.12
-0.63%
10,858
0.53
Mar 10, 2026
513.35
523.60
510.80
519.40
519.40
+7.54%
46,165
2.31
Mar 09, 2026
481.00
506.60
471.00
483.00
483.00
-4.30%
24,232
1.20
Mar 06, 2026
526.50
527.60
498.30
504.68
504.68
-3.71%
44,809
2.28
Mar 05, 2026
538.90
540.00
518.20
524.10
524.10
-2.47%
12,437
0.63
Mar 04, 2026
529.00
544.40
526.00
537.40
537.40
+2.09%
16,886
0.85
Mar 03, 2026
525.55
532.60
508.45
526.40
526.40
-2.03%
25,617
1.30
Mar 02, 2026
534.90
548.00
524.00
537.31
537.31
-1.27%
23,641
1.08
Feb 27, 2026
536.00
546.83
533.00
544.20
544.20
+0.82%
25,703
1.19
Feb 26, 2026
550.10
558.60
535.00
539.80
539.80
-0.19%
32,051
1.50
Feb 25, 2026
533.60
551.10
532.20
540.83
540.83
+1.19%
22,925
1.06
Feb 24, 2026
525.00
538.90
523.78
534.46
534.46
+2.33%
14,156
0.64
Feb 23, 2026
529.00
530.60
520.40
522.30
522.30
-2.10%
9,904
0.45
Feb 20, 2026
526.50
533.51
519.80
533.51
533.51
+1.83%
20,364
0.93
Feb 19, 2026
525.20
528.40
520.40
523.91
523.91
-0.02%
21,796
1.00
Feb 18, 2026
519.30
528.60
509.20
524.00
524.00
+0.58%
16,226
0.75
Feb 17, 2026
513.40
522.00
507.40
521.00
521.00
+2.04%
7,333
0.34
Feb 16, 2026
508.45
514.60
505.20
514.60
514.60
+0.79%
8,136
0.37
Feb 13, 2026
506.55
512.30
501.60
510.57
510.57
+0.62%
36,192
1.67
Feb 12, 2026
511.05
513.40
492.20
507.40
507.40
-0.10%
24,215
1.13
Feb 11, 2026
497.15
510.60
480.10
507.92
507.92
+1.99%
25,876
1.21
Feb 10, 2026
498.75
502.79
496.50
497.99
497.99
-0.06%
6,908
0.32
Feb 09, 2026
496.45
498.30
490.80
498.30
498.30
+2.68%
4,494
0.21
Feb 06, 2026
479.05
491.80
473.70
485.29
485.29
-0.02%
20,113
0.93
Feb 05, 2026
486.50
490.10
479.00
485.40
485.40
+0.10%
11,884
0.54
Feb 04, 2026
496.45
507.00
484.70
484.90
484.90
-2.16%
48,561
2.23
Feb 03, 2026
499.85
505.10
488.90
495.60
495.60
-0.46%
11,799
0.55
Feb 02, 2026
489.80
499.10
484.00
497.90
497.90
-0.66%
19,320
0.90
Jan 30, 2026
499.10
504.40
497.40
501.20
501.20
+0.35%
22,543
1.05
Jan 29, 2026
512.05
514.20
498.60
499.47
499.47
-2.47%
12,521
0.59
Jan 28, 2026
533.60
553.16
507.40
512.10
512.10
-2.05%
22,164
1.04
Jan 27, 2026
516.45
522.80
514.00
522.80
522.80
+2.35%
42,776
2.04
Jan 26, 2026
508.00
513.00
503.70
510.80
510.80
-0.08%
39,889
1.89
Jan 23, 2026
509.40
512.60
500.20
511.20
511.20
+0.04%
23,253
1.11
Jan 22, 2026
514.15
521.60
506.89
511.00
511.00
-0.12%
13,705
0.66
Jan 21, 2026
505.40
513.40
502.60
511.60
511.60
+2.08%
30,586
1.50
Jan 20, 2026
496.00
505.00
490.70
501.18
501.18
+1.78%
66,631
3.42
Jan 19, 2026
494.30
499.15
486.00
492.41
492.41
-1.41%
26,599
1.37
Jan 16, 2026
496.65
508.30
490.60
499.46
499.46
+1.59%
13,406
0.68
Jan 15, 2026
478.50
509.80
445.00
491.64
491.64
+12.91%
29,721
1.52
Jan 14, 2026
440.90
443.25
432.80
435.44
435.44
-1.23%
47,977
2.51
Jan 13, 2026
422.80
440.89
419.90
440.87
440.87
-0.82%
27,731
1.47
Jan 12, 2026
444.20
446.50
435.80
444.51
444.51
+0.77%
17,594
0.92
Rows: