Education
About Us
Working with TipRanks
Follow Us
VAT Group AG (GB:0RFL)
LSE:0RFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
383.05
385.50
380.80
383.61
383.61
+1.09%
6,803
0.30
Dec 19, 2025
383.05
384.00
376.90
379.49
379.49
-1.17%
16,333
0.71
Dec 18, 2025
374.60
384.60
374.00
384.00
384.00
+2.16%
24,370
0.98
Dec 17, 2025
382.30
384.90
372.00
375.88
375.88
-1.48%
36,958
1.49
Dec 16, 2025
381.45
385.00
379.00
381.53
381.53
-2.80%
11,718
0.47
Dec 15, 2025
390.20
394.70
387.20
392.50
392.50
-0.28%
9,988
0.39
Dec 12, 2025
393.15
402.90
386.55
393.62
393.62
+0.50%
9,253
0.33
Dec 11, 2025
393.65
396.00
389.90
391.66
391.66
-0.24%
11,641
0.39
Dec 10, 2025
390.00
397.05
381.80
392.60
392.60
+0.72%
19,352
0.64
Dec 09, 2025
395.05
397.30
388.60
389.80
389.80
-1.15%
10,035
0.32
Dec 08, 2025
392.40
398.85
388.80
394.35
394.35
-0.77%
7,690
0.23
Dec 05, 2025
398.20
400.00
391.00
397.41
397.41
-0.79%
32,525
0.98
Dec 04, 2025
400.30
404.20
396.90
400.58
400.58
+1.00%
13,234
0.40
Dec 03, 2025
375.45
398.70
374.90
396.60
396.60
+7.09%
25,207
0.74
Dec 02, 2025
362.00
373.45
361.00
370.34
370.34
+2.18%
22,165
0.65
Dec 01, 2025
357.65
365.00
357.30
362.45
362.45
+2.35%
7,263
0.21
Nov 28, 2025
352.00
357.30
351.00
354.12
354.12
+0.80%
163,722
4.96
Nov 27, 2025
347.65
352.20
346.95
351.30
351.30
+1.64%
11,778
0.35
Nov 26, 2025
337.65
348.45
335.80
345.62
345.62
+3.34%
18,506
0.56
Nov 25, 2025
332.60
335.40
329.90
334.44
334.44
+0.34%
33,005
1.01
Nov 24, 2025
324.10
337.30
322.10
333.30
333.30
+6.91%
43,149
1.34
Nov 21, 2025
329.05
326.70
305.10
311.77
311.77
-9.18%
17,416
0.54
Nov 20, 2025
339.25
350.61
337.19
343.29
343.29
+6.93%
10,708
0.34
Nov 19, 2025
310.40
325.30
308.70
321.05
321.05
+3.87%
4,690
0.15
Nov 18, 2025
315.45
316.80
308.30
309.10
309.10
-4.28%
10,324
0.32
Nov 17, 2025
330.20
330.60
321.55
322.92
322.92
-1.10%
11,002
0.34
Nov 14, 2025
322.50
331.40
322.20
326.50
326.50
-3.93%
33,201
1.02
Nov 13, 2025
341.05
342.10
325.10
339.87
339.87
-0.28%
7,521
0.23
Nov 12, 2025
341.05
344.00
339.10
340.82
340.82
+0.45%
11,801
0.36
Nov 11, 2025
333.05
342.80
332.50
339.29
339.29
+1.53%
21,371
0.66
Nov 10, 2025
335.65
337.00
331.79
334.16
334.16
+1.88%
11,832
0.37
Nov 07, 2025
337.25
337.10
325.00
328.00
328.00
-3.76%
17,277
0.54
Nov 06, 2025
337.25
343.50
331.20
340.83
340.83
+2.58%
23,124
0.72
Nov 05, 2025
327.65
339.30
325.00
332.25
332.25
-1.06%
39,764
1.27
Nov 04, 2025
339.35
340.00
330.40
335.81
335.81
-2.50%
25,951
0.83
Nov 03, 2025
350.80
351.30
343.95
344.43
344.43
-1.66%
1,778
0.06
Oct 31, 2025
353.55
358.10
349.30
350.25
350.25
-1.06%
9,485
0.30
Oct 30, 2025
340.40
359.60
341.20
354.01
354.01
+3.93%
17,849
0.57
Oct 29, 2025
337.15
345.10
337.70
340.63
340.63
-0.63%
8,462
0.27
Oct 28, 2025
337.15
342.85
336.40
342.79
342.79
-1.30%
24,691
0.80
Oct 27, 2025
346.90
347.70
343.00
347.30
347.30
+1.55%
17,596
0.56
Oct 24, 2025
338.60
344.80
337.70
341.98
341.98
+2.40%
47,710
1.54
Oct 23, 2025
326.50
336.00
326.00
333.96
333.96
+3.09%
8,731
0.28
Oct 22, 2025
335.05
335.70
323.60
323.95
323.95
-3.21%
9,810
0.31
Oct 21, 2025
336.20
337.10
330.90
334.71
334.71
-1.03%
2,856
0.08
Oct 20, 2025
341.75
344.00
334.70
338.20
338.20
-0.56%
9,815
0.29
Oct 17, 2025
339.35
342.00
332.20
340.10
340.10
-0.64%
25,720
0.75
Oct 16, 2025
343.05
352.50
337.00
342.30
342.30
-4.48%
33,095
0.98
Oct 15, 2025
356.10
363.30
355.20
358.34
358.34
+1.71%
14,600
0.43
Oct 14, 2025
351.15
353.00
347.80
352.31
352.31
-0.59%
21,652
0.65
Rows: