tiprankstipranks
Trending News
More News >
Tractor Supply (GB:0REL)
LSE:0REL
UK Market

Tractor Supply (0REL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 24, 2025
44.55
44.55
42.88
42.88
42.88
-4.61%
245
Apr 23, 2025
44.95
44.95
44.95
44.95
44.95
+4.06%
0
Apr 22, 2025
43.20
43.20
43.20
43.20
43.20
-1.54%
400
Apr 17, 2025
43.87
43.87
43.87
43.87
43.87
-5.19%
2
Apr 16, 2025
46.27
46.27
46.27
46.27
46.27
0.00%
0
Apr 15, 2025
46.27
46.27
46.27
46.27
46.27
-0.56%
967
Apr 14, 2025
46.03
46.66
46.03
46.53
46.53
+2.42%
7
Apr 11, 2025
45.43
45.43
45.43
45.43
45.43
+3.59%
4
Apr 10, 2025
43.86
43.86
43.86
43.86
43.86
0.00%
0
Apr 09, 2025
43.86
43.86
43.86
43.86
43.86
273
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis