Education
About Us
Working with TipRanks
Follow Us
Tractor Supply Company (GB:0REL)
NASDAQ:0REL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
43.50
43.51
42.95
43.51
43.51
-0.13%
3
0.02
Dec 22, 2025
43.89
43.92
43.57
43.57
43.57
-0.53%
5
0.04
Dec 19, 2025
44.00
44.00
43.80
43.80
43.80
-1.94%
16
0.12
Dec 18, 2025
45.74
45.74
44.66
44.66
44.66
-0.85%
63
0.41
Dec 17, 2025
45.05
45.05
45.05
45.05
45.05
-0.13%
6
0.04
Dec 16, 2025
45.12
45.12
44.89
45.11
45.11
+1.55%
407
2.79
Dec 15, 2025
44.42
44.42
44.42
44.42
44.42
+0.71%
85
0.59
Dec 12, 2025
44.10
45.45
44.10
44.10
44.10
0.00%
0
0.00
Dec 11, 2025
45.45
45.45
44.10
44.10
44.10
-2.30%
337
2.42
Dec 10, 2025
45.14
45.14
45.14
45.14
45.14
-0.55%
3
0.02
Dec 09, 2025
46.04
46.04
45.39
45.39
45.39
-1.49%
5
0.02
Dec 08, 2025
46.30
46.30
46.08
46.08
46.08
-0.94%
653
2.54
Dec 05, 2025
46.51
46.51
46.51
46.51
46.51
0.00%
0
0.00
Dec 04, 2025
46.51
46.51
46.51
46.51
46.51
-0.55%
302
1.19
Dec 03, 2025
45.78
46.77
45.76
46.77
46.77
+2.12%
6
0.02
Dec 02, 2025
46.00
46.00
45.78
45.80
45.80
-2.36%
11
0.04
Dec 01, 2025
47.52
47.52
46.42
46.90
46.90
-0.22%
2
<0.01
Nov 28, 2025
46.96
47.01
46.86
47.01
47.01
-0.67%
601
2.32
Nov 27, 2025
47.32
47.32
47.32
47.32
47.32
-0.01%
0
0.00
Nov 26, 2025
47.40
47.40
47.33
47.33
47.33
-0.02%
7
0.03
Nov 25, 2025
45.85
47.34
45.85
47.34
47.34
+2.97%
52
0.19
Nov 24, 2025
46.67
47.09
45.97
45.97
45.97
-0.79%
950
3.59
Nov 21, 2025
45.77
46.35
45.76
46.34
46.34
+1.55%
6
0.02
Nov 20, 2025
45.96
45.96
45.83
45.83
45.63
+0.40%
2
<0.01
Nov 19, 2025
46.35
46.39
45.85
45.85
45.65
+0.91%
2
<0.01
Nov 18, 2025
46.39
46.39
45.64
45.64
45.44
-1.53%
2
<0.01
Nov 17, 2025
48.16
48.16
46.55
46.55
46.35
-3.57%
8
0.03
Nov 14, 2025
48.49
48.49
48.49
48.49
48.27
+3.16%
4
0.01
Nov 13, 2025
47.21
47.21
47.15
47.21
47.00
+0.44%
0
0.00
Nov 12, 2025
47.21
47.21
47.15
47.21
47.00
+0.44%
0
0.00
Nov 11, 2025
47.21
47.21
47.15
47.21
47.00
+0.44%
0
0.00
Nov 10, 2025
47.19
47.21
47.15
47.21
47.00
+2.02%
622
2.16
Nov 07, 2025
46.26
46.48
46.00
46.48
46.27
+1.05%
145
0.51
Nov 06, 2025
46.20
46.20
46.20
46.20
45.99
+2.05%
58
0.19
Nov 05, 2025
45.47
45.47
45.47
45.47
45.27
+0.44%
0
0.00
Nov 04, 2025
45.47
45.47
45.47
45.47
45.27
-0.62%
948
3.33
Nov 03, 2025
47.01
47.01
45.95
45.95
45.75
-1.76%
7
0.02
Oct 31, 2025
46.98
46.98
46.98
46.98
46.78
+0.31%
0
0.00
Oct 30, 2025
47.05
47.05
47.04
47.04
46.83
-1.01%
2
<0.01
Oct 29, 2025
47.73
47.73
47.73
47.73
47.52
+0.16%
2
<0.01
Oct 28, 2025
47.87
47.87
47.87
47.87
47.66
-0.25%
78
0.26
Oct 27, 2025
48.67
48.67
48.20
48.20
47.98
-1.21%
2
<0.01
Oct 24, 2025
48.63
49.76
48.63
49.00
48.79
+3.73%
894
3.12
Oct 23, 2025
47.45
47.45
47.45
47.45
47.24
-0.21%
43
0.15
Oct 22, 2025
47.76
47.76
47.68
47.76
47.55
+0.44%
0
0.00
Oct 21, 2025
47.68
47.76
47.68
47.76
47.55
+1.43%
2
<0.01
Oct 20, 2025
47.56
47.56
47.29
47.29
47.08
+1.97%
0
0.00
Oct 17, 2025
46.58
46.58
46.58
46.58
46.38
-0.98%
43
0.15
Oct 16, 2025
47.76
47.76
47.25
47.25
47.04
-1.53%
3
0.01
Oct 15, 2025
47.88
48.58
47.55
48.20
47.98
+2.09%
321
1.11
Rows: