Tractor Supply (GB:0REL)
LSE:0REL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
39.15
39.22
39.14
39.20
39.20
+0.91%
217
1.21
Apr 09, 2026
39.03
39.03
38.85
38.85
38.85
+0.17%
421
2.44
Apr 08, 2026
38.30
38.78
37.94
38.78
38.78
+2.84%
45
0.26
Apr 07, 2026
39.46
39.47
37.71
37.71
37.71
-0.83%
44
0.26
Apr 06, 2026
38.03
38.59
37.82
38.03
38.03
0.00%
0
0.00
Apr 03, 2026
38.03
38.59
37.82
38.03
38.03
0.00%
0
0.00
Apr 02, 2026
38.37
38.59
37.82
38.03
38.03
-1.63%
69
0.37
Apr 01, 2026
39.44
39.44
38.66
38.66
38.66
-1.80%
78
0.43
Mar 31, 2026
39.37
39.37
38.78
39.37
39.37
0.00%
0
0.00
Mar 30, 2026
38.78
39.37
38.78
39.37
39.37
-0.78%
84
0.46
Mar 27, 2026
39.79
39.79
39.68
39.68
39.68
-0.66%
151
0.84
Mar 26, 2026
39.96
39.96
39.94
39.94
39.94
-0.04%
21
0.12
Mar 25, 2026
39.40
39.96
39.40
39.96
39.96
+0.83%
541
3.17
Mar 24, 2026
39.58
39.63
39.07
39.63
39.63
-1.07%
65
0.38
Mar 23, 2026
39.32
40.06
39.32
40.06
40.06
+0.56%
3
0.02
Mar 20, 2026
40.19
40.19
39.83
39.83
39.83
+0.29%
11
0.06
Mar 19, 2026
40.34
40.43
39.69
39.72
39.72
-2.00%
39
0.23
Mar 18, 2026
41.09
41.24
40.31
40.53
40.53
-2.29%
723
4.59
Mar 17, 2026
41.75
41.75
41.27
41.48
41.48
+0.17%
820
5.63
Mar 16, 2026
41.58
41.58
41.41
41.41
41.41
-0.53%
588
4.31
Mar 13, 2026
42.16
42.16
41.63
41.63
41.63
-1.09%
13
0.09
Mar 12, 2026
43.05
43.05
42.06
42.09
42.09
-2.06%
10
0.07
Mar 11, 2026
43.50
43.57
42.66
42.97
42.97
-2.14%
14
0.10
Mar 10, 2026
43.78
43.91
43.78
43.91
43.91
+1.43%
19
0.13
Mar 09, 2026
43.37
43.37
43.29
43.29
43.29
+0.66%
3
0.02
Mar 06, 2026
43.01
43.01
43.01
43.01
43.01
+0.23%
1
<0.01
Mar 05, 2026
43.72
43.94
42.91
42.91
42.91
-3.49%
542
3.60
Mar 04, 2026
44.46
44.46
44.46
44.46
44.46
-0.21%
302
2.07
Mar 03, 2026
44.55
44.55
44.55
44.55
44.55
+0.20%
9
0.06
Mar 02, 2026
43.50
44.46
43.50
44.46
44.46
+2.73%
303
2.08
Feb 27, 2026
43.28
43.28
43.28
43.28
43.28
-1.70%
1
<0.01
Feb 26, 2026
44.03
44.03
44.03
44.03
44.03
-0.07%
608
4.47
Feb 25, 2026
44.99
45.25
44.06
44.06
44.06
-2.91%
1
<0.01
Feb 24, 2026
45.38
45.38
45.38
45.38
45.38
+0.61%
2
0.01
Feb 23, 2026
44.87
45.11
44.87
45.11
45.11
+2.64%
3
0.02
Feb 20, 2026
43.92
44.16
43.92
44.15
43.95
-1.23%
584
4.25
Feb 19, 2026
44.65
44.95
44.55
44.70
44.49
-0.13%
1,607
12.67
Feb 18, 2026
44.63
44.76
43.93
44.76
44.55
-3.90%
3
0.02
Feb 17, 2026
46.58
46.58
46.52
46.58
46.36
0.00%
0
0.00
Feb 16, 2026
46.52
46.58
46.52
46.58
46.36
+0.73%
0
0.00
Feb 13, 2026
46.02
46.27
46.02
46.24
46.03
-0.55%
1,240
11.56
Feb 12, 2026
46.03
46.50
46.03
46.50
46.28
+2.82%
0
0.00
Feb 11, 2026
45.51
45.51
45.22
45.22
45.01
+0.27%
530
5.35
Feb 10, 2026
45.30
45.30
45.10
45.10
44.89
-0.54%
3
0.03
Feb 09, 2026
47.04
47.04
45.12
45.35
45.14
-2.51%
5
0.05
Feb 06, 2026
46.01
46.54
46.01
46.52
46.30
+0.41%
4
0.04
Feb 05, 2026
46.71
46.71
46.31
46.33
46.11
-0.53%
208
1.97
Feb 04, 2026
45.02
46.57
45.02
46.57
46.36
+3.88%
1,007
10.97
Feb 03, 2026
44.85
44.85
44.83
44.83
44.62
+4.72%
32
0.35
Feb 02, 2026
42.81
42.81
42.81
42.81
42.61
+1.75%
7
0.08
Rows: