Walliser Kantonalbank (GB:0RE6)
LSE:0RE6
Want to see GB:0RE6 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
153.50
153.50
153.50
153.50
153.50
0.00%
0
0.00
Apr 30, 2026
153.50
153.50
153.50
153.50
153.50
-0.32%
75
0.16
Apr 29, 2026
153.50
154.50
153.50
154.00
154.00
-0.32%
96
0.21
Apr 28, 2026
155.50
155.50
154.50
154.50
154.50
+0.98%
116
0.25
Apr 27, 2026
157.00
157.00
157.00
157.00
153.00
-0.10%
11,608
42.73
Apr 24, 2026
158.50
158.50
157.15
157.15
153.15
-1.16%
163
0.61
Apr 23, 2026
159.00
159.00
158.73
159.00
154.95
+0.74%
307
1.16
Apr 22, 2026
158.00
158.00
157.83
157.83
153.81
-0.42%
86
0.33
Apr 21, 2026
157.50
158.50
157.00
158.50
154.46
0.00%
134
0.51
Apr 20, 2026
158.50
158.50
158.00
158.50
154.46
+0.64%
11,654
153.92
Apr 17, 2026
157.50
157.74
157.00
157.49
153.48
-1.26%
278
3.88
Apr 16, 2026
159.00
159.50
157.49
159.50
155.44
-0.31%
103
1.46
Apr 15, 2026
160.67
160.67
160.00
160.00
155.92
>-0.01%
12
0.17
Apr 14, 2026
161.50
162.50
160.00
160.00
155.92
+0.11%
110
1.57
Apr 13, 2026
159.82
159.82
159.82
159.82
155.74
-0.45%
19
0.27
Apr 10, 2026
160.50
160.54
160.50
160.54
156.45
+3.58%
44
0.61
Apr 09, 2026
154.99
156.00
154.99
154.99
151.05
0.00%
0
0.00
Apr 08, 2026
155.00
156.00
154.99
154.99
151.05
-1.28%
210
3.01
Apr 07, 2026
157.00
157.00
157.00
157.00
153.00
+0.32%
2
0.03
Apr 06, 2026
156.50
156.50
156.50
156.50
152.51
0.00%
0
0.00
Apr 03, 2026
156.50
156.50
156.50
156.50
152.51
0.00%
0
0.00
Apr 02, 2026
156.50
156.50
156.50
156.50
152.51
-0.32%
39
0.55
Apr 01, 2026
155.50
157.00
155.50
157.00
153.00
+3.29%
178
2.63
Mar 31, 2026
152.00
152.00
152.00
152.00
148.13
0.00%
0
0.00
Mar 30, 2026
153.50
153.50
152.00
152.00
148.13
-0.55%
69
1.03
Mar 27, 2026
153.50
153.50
152.84
152.84
148.94
+0.23%
271
4.34
Mar 26, 2026
154.00
154.00
152.49
152.49
148.60
+1.00%
153
2.55
Mar 25, 2026
152.00
152.00
150.97
150.97
147.13
+0.32%
281
5.06
Mar 24, 2026
150.00
150.50
148.50
150.50
146.67
+1.44%
209
4.00
Mar 23, 2026
147.50
150.00
147.50
148.36
144.58
-0.42%
321
6.81
Mar 20, 2026
149.00
149.50
148.99
148.99
145.20
-0.34%
195
4.43
Mar 19, 2026
150.50
150.50
149.50
149.50
145.69
-0.99%
109
2.57
Mar 18, 2026
150.50
151.00
150.50
151.00
147.15
+1.00%
43
1.03
Mar 17, 2026
150.00
151.00
149.50
149.50
145.69
+1.36%
194
5.03
Mar 16, 2026
147.50
147.50
147.50
147.50
143.74
0.00%
25
0.65
Mar 13, 2026
147.50
147.50
147.50
147.50
143.74
0.00%
0
0.00
Mar 12, 2026
147.50
147.50
147.50
147.50
143.74
-0.28%
17
0.45
Mar 11, 2026
147.50
147.91
147.50
147.91
144.14
+0.96%
262
7.73
Mar 10, 2026
147.50
148.00
146.50
146.50
142.77
-0.34%
101
3.09
Mar 09, 2026
147.00
147.00
147.00
147.00
143.25
-1.01%
8
0.25
Mar 06, 2026
147.50
148.50
147.50
148.50
144.72
+1.89%
125
3.59
Mar 05, 2026
145.75
145.75
145.75
145.75
142.04
-0.17%
100
3.01
Mar 04, 2026
145.50
146.00
145.50
146.00
142.28
+0.69%
175
5.74
Mar 03, 2026
145.50
145.50
145.00
145.00
141.30
+0.69%
187
6.69
Mar 02, 2026
143.50
145.00
143.50
144.00
140.33
+1.05%
114
4.31
Feb 27, 2026
142.50
142.50
142.50
142.50
138.87
+0.71%
16
0.61
Feb 26, 2026
141.50
141.50
141.50
141.50
137.89
+0.71%
4
0.15
Feb 25, 2026
140.50
140.50
140.50
140.50
136.92
0.00%
0
0.00
Feb 24, 2026
140.50
140.50
140.50
140.50
136.92
+0.36%
21
0.59
Feb 23, 2026
140.00
140.00
140.00
140.00
136.43
+0.19%
17
0.47
Rows: