Walliser Kantonalbank (GB:0RE6)
LSE:0RE6
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
155.00
156.00
154.99
154.99
154.99
-1.28%
210
3.01
Apr 07, 2026
157.00
157.00
157.00
157.00
157.00
+0.32%
2
0.03
Apr 06, 2026
156.50
156.50
156.50
156.50
156.50
0.00%
0
0.00
Apr 03, 2026
156.50
156.50
156.50
156.50
156.50
0.00%
0
0.00
Apr 02, 2026
156.50
156.50
156.50
156.50
156.50
-0.32%
39
0.55
Apr 01, 2026
155.50
157.00
155.50
157.00
157.00
+3.29%
178
2.63
Mar 31, 2026
152.00
152.00
152.00
152.00
152.00
0.00%
0
0.00
Mar 30, 2026
153.50
153.50
152.00
152.00
152.00
-0.55%
69
1.03
Mar 27, 2026
153.50
153.50
152.84
152.84
152.84
+0.23%
271
4.34
Mar 26, 2026
154.00
154.00
152.49
152.49
152.49
+1.00%
153
2.55
Mar 25, 2026
152.00
152.00
150.97
150.97
150.97
+0.31%
281
5.06
Mar 24, 2026
150.00
150.50
148.50
150.50
150.50
+1.44%
209
4.00
Mar 23, 2026
147.50
150.00
147.50
148.36
148.36
-0.42%
321
6.81
Mar 20, 2026
149.00
149.50
148.99
148.99
148.99
-0.34%
195
4.43
Mar 19, 2026
150.50
150.50
149.50
149.50
149.50
-0.99%
109
2.57
Mar 18, 2026
150.50
151.00
150.50
151.00
151.00
+1.00%
43
1.03
Mar 17, 2026
150.00
151.00
149.50
149.50
149.50
+1.36%
194
5.03
Mar 16, 2026
147.50
147.50
147.50
147.50
147.50
0.00%
25
0.65
Mar 13, 2026
147.50
147.50
147.50
147.50
147.50
0.00%
0
0.00
Mar 12, 2026
147.50
147.50
147.50
147.50
147.50
-0.28%
17
0.44
Mar 11, 2026
147.50
147.91
147.50
147.91
147.91
+0.96%
262
7.63
Mar 10, 2026
147.50
148.00
146.50
146.50
146.50
-0.34%
101
2.73
Mar 09, 2026
147.00
147.00
147.00
147.00
147.00
-1.01%
8
0.22
Mar 06, 2026
147.50
148.50
147.50
148.50
148.50
+1.89%
125
3.59
Mar 05, 2026
145.75
145.75
145.75
145.75
145.75
-0.17%
100
2.97
Mar 04, 2026
145.50
146.00
145.50
146.00
146.00
+0.69%
175
5.60
Mar 03, 2026
145.50
145.50
145.00
145.00
145.00
+0.69%
187
6.61
Mar 02, 2026
143.50
145.00
143.50
144.00
144.00
+1.05%
114
4.31
Feb 27, 2026
142.50
142.50
142.50
142.50
142.50
+0.71%
16
0.45
Feb 26, 2026
141.50
141.50
141.50
141.50
141.50
+0.71%
4
0.11
Feb 25, 2026
140.50
140.50
140.50
140.50
140.50
0.00%
0
0.00
Feb 24, 2026
140.50
140.50
140.50
140.50
140.50
+0.36%
21
0.58
Feb 23, 2026
140.00
140.00
140.00
140.00
140.00
+0.19%
17
0.47
Feb 20, 2026
139.74
139.74
139.74
139.74
139.74
+0.17%
60
1.70
Feb 19, 2026
139.50
139.50
139.50
139.50
139.50
0.00%
0
0.00
Feb 18, 2026
139.50
139.50
139.50
139.50
139.50
+0.36%
31
0.89
Feb 17, 2026
139.00
139.00
139.00
139.00
139.00
-0.36%
36
1.05
Feb 16, 2026
139.50
139.50
139.50
139.50
139.50
0.00%
0
0.00
Feb 13, 2026
139.50
139.50
139.50
139.50
139.50
+0.36%
21
0.58
Feb 12, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
39
1.09
Feb 11, 2026
139.00
139.00
139.00
139.00
139.00
-0.36%
98
2.77
Feb 10, 2026
139.00
139.50
138.50
139.50
139.50
+0.72%
186
5.75
Feb 09, 2026
138.50
138.50
138.50
138.50
138.50
>-0.01%
27
0.85
Feb 06, 2026
138.50
138.50
138.50
138.50
138.50
0.00%
0
0.00
Feb 05, 2026
138.50
138.50
138.50
138.50
138.50
-0.36%
14
0.44
Feb 04, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Feb 03, 2026
139.00
139.00
139.00
139.00
139.00
+0.36%
26
0.82
Feb 02, 2026
138.50
138.50
138.50
138.50
138.50
+0.36%
219
7.45
Jan 30, 2026
138.00
138.00
138.00
138.00
138.00
0.00%
0
0.00
Jan 29, 2026
138.00
138.00
138.00
138.00
138.00
+2.26%
1
0.03
Rows: