Education
About Us
Working with TipRanks
Follow Us
Walliser Kantonalbank (GB:0RE6)
LSE:0RE6
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
133.75
133.75
133.50
133.50
133.50
-0.37%
72
2.56
Jan 07, 2026
134.00
134.00
134.00
134.00
134.00
0.00%
14
0.50
Jan 06, 2026
134.00
134.00
134.00
134.00
134.00
0.00%
0
0.00
Jan 05, 2026
134.00
134.00
134.00
134.00
134.00
+0.75%
3
0.11
Jan 02, 2026
133.00
133.00
133.00
133.00
133.00
0.00%
0
0.00
Jan 01, 2026
133.00
133.00
133.00
133.00
133.00
0.00%
0
0.00
Dec 31, 2025
133.00
133.00
133.00
133.00
133.00
0.00%
0
0.00
Dec 30, 2025
133.00
133.00
133.00
133.00
133.00
0.00%
0
0.00
Dec 29, 2025
133.00
133.00
133.00
133.00
133.00
+0.38%
3
0.11
Dec 24, 2025
132.50
132.50
132.50
132.50
132.50
0.00%
0
0.00
Dec 23, 2025
132.50
132.50
132.50
132.50
132.50
0.00%
0
0.00
Dec 22, 2025
132.50
132.50
132.50
132.50
132.50
0.00%
0
0.00
Dec 19, 2025
132.50
132.50
132.50
132.50
132.50
0.00%
0
0.00
Dec 18, 2025
132.50
132.50
132.50
132.50
132.50
0.00%
0
0.00
Dec 17, 2025
132.50
132.50
132.50
132.50
132.50
0.00%
0
0.00
Dec 16, 2025
132.50
132.50
132.50
132.50
132.50
0.00%
0
0.00
Dec 15, 2025
132.50
132.50
132.50
132.50
132.50
+0.38%
9
0.30
Dec 12, 2025
132.00
132.00
132.00
132.00
132.00
0.00%
0
0.00
Dec 11, 2025
132.00
132.00
132.00
132.00
132.00
+0.76%
22
0.67
Dec 10, 2025
131.00
131.00
131.00
131.00
131.00
-0.76%
5
0.15
Dec 09, 2025
132.00
132.00
132.00
132.00
132.00
+0.38%
267
9.37
Dec 08, 2025
131.50
131.50
131.50
131.50
131.50
0.00%
0
0.00
Dec 05, 2025
131.50
131.50
131.50
131.50
131.50
0.00%
0
0.00
Dec 04, 2025
131.50
131.50
131.50
131.50
131.50
0.00%
29
0.98
Dec 03, 2025
131.50
131.50
131.50
131.50
131.50
+0.78%
19
0.65
Dec 02, 2025
130.48
130.48
130.00
130.48
130.48
0.00%
0
0.00
Dec 01, 2025
130.48
130.48
130.00
130.48
130.48
0.00%
0
0.00
Nov 28, 2025
130.00
130.48
130.00
130.48
130.48
+0.37%
607
29.71
Nov 27, 2025
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Nov 26, 2025
130.00
130.00
130.00
130.00
130.00
+1.56%
40
2.02
Nov 25, 2025
128.00
129.00
128.00
128.00
128.00
0.00%
0
0.00
Nov 24, 2025
128.00
129.00
128.00
128.00
128.00
0.00%
0
0.00
Nov 21, 2025
128.50
129.00
128.00
128.00
128.00
-0.78%
31
1.58
Nov 20, 2025
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
Nov 19, 2025
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
Nov 18, 2025
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
Nov 17, 2025
129.00
129.00
129.00
129.00
129.00
+0.39%
155
8.85
Nov 14, 2025
128.50
128.50
128.50
128.50
128.50
0.00%
0
0.00
Nov 13, 2025
128.50
128.50
128.50
128.50
128.50
0.00%
0
0.00
Nov 12, 2025
128.50
128.50
128.50
128.50
128.50
+0.39%
68
3.94
Nov 11, 2025
128.00
128.00
128.00
128.00
128.00
0.00%
0
0.00
Nov 10, 2025
128.00
128.00
128.00
128.00
128.00
0.00%
0
0.00
Nov 07, 2025
128.00
128.00
128.00
128.00
128.00
0.00%
0
0.00
Nov 06, 2025
128.00
128.00
128.00
128.00
128.00
0.00%
0
0.00
Nov 05, 2025
128.00
128.00
128.00
128.00
128.00
0.00%
0
0.00
Nov 04, 2025
128.00
128.00
128.00
128.00
128.00
-0.39%
32
1.91
Nov 03, 2025
128.50
128.50
128.50
128.50
128.50
0.00%
68
4.31
Oct 31, 2025
128.50
128.50
128.50
128.50
128.50
0.00%
0
0.00
Oct 30, 2025
128.50
128.50
128.50
128.50
128.50
-0.39%
195
15.38
Oct 29, 2025
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
Rows: