Education
About Us
Working with TipRanks
Follow Us
Amundi SA (GB:0RDX)
LSE:0RDX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
69.88
70.10
69.80
70.00
70.00
+0.14%
17,697
0.18
Dec 23, 2025
69.48
70.20
69.45
69.90
69.90
+0.72%
6,794
0.07
Dec 22, 2025
69.28
69.70
69.15
69.40
69.40
-0.37%
334,924
3.45
Dec 19, 2025
69.18
69.70
68.90
69.66
69.66
+0.89%
23,503
0.24
Dec 18, 2025
68.30
69.25
68.15
69.05
69.05
+1.25%
11,973
0.12
Dec 17, 2025
68.10
68.40
67.85
68.19
68.19
-0.02%
8,176
0.08
Dec 16, 2025
67.88
68.65
67.80
68.21
68.21
+0.83%
49,524
0.49
Dec 15, 2025
67.03
67.95
67.00
67.65
67.65
+1.40%
3,306
0.03
Dec 12, 2025
67.03
68.05
66.65
66.72
66.72
-0.84%
7,047
0.07
Dec 11, 2025
67.08
67.70
66.70
67.28
67.28
-0.15%
87,288
0.86
Dec 10, 2025
68.10
68.00
66.90
67.39
67.39
-0.98%
939
<0.01
Dec 09, 2025
68.15
68.65
67.80
68.05
68.05
-0.56%
2,405
0.02
Dec 08, 2025
68.10
68.55
67.80
68.43
68.43
+0.10%
8,066
0.08
Dec 05, 2025
68.60
69.00
67.80
68.36
68.36
-0.06%
4,781
0.05
Dec 04, 2025
68.15
68.75
67.85
68.40
68.40
<+0.01%
19,073
0.19
Dec 03, 2025
69.08
69.15
67.65
68.40
68.40
-0.63%
25,169
0.25
Dec 02, 2025
68.60
69.15
68.20
68.83
68.83
+0.85%
86,095
0.85
Dec 01, 2025
68.90
68.95
68.00
68.25
68.25
-1.00%
2,826
0.03
Nov 28, 2025
69.03
69.15
68.55
68.94
68.94
+0.06%
8,495
0.08
Nov 27, 2025
68.50
69.00
68.40
68.90
68.90
+1.19%
138,450
1.39
Nov 26, 2025
67.38
68.60
67.45
68.09
68.09
+1.15%
3,903
0.04
Nov 25, 2025
67.13
67.95
66.60
67.31
67.31
+0.02%
289,274
3.04
Nov 24, 2025
66.15
67.50
66.65
67.30
67.30
+2.15%
7,576
0.08
Nov 21, 2025
65.38
66.25
64.50
65.88
65.88
-0.05%
52,739
0.55
Nov 20, 2025
65.18
66.10
65.35
65.91
65.91
+2.13%
197,007
2.14
Nov 19, 2025
64.70
65.20
63.50
64.54
64.54
-0.19%
148,189
1.65
Nov 18, 2025
66.60
65.70
63.80
64.66
64.66
-3.53%
127,750
1.45
Nov 17, 2025
66.50
67.30
66.35
67.03
67.03
+1.59%
14,073
0.16
Nov 14, 2025
67.03
66.80
65.75
65.98
65.98
-2.07%
30,892
0.35
Nov 13, 2025
67.73
68.05
67.10
67.37
67.37
-0.38%
143,863
1.68
Nov 12, 2025
67.53
67.90
66.85
67.63
67.62
+1.19%
264,842
3.25
Nov 11, 2025
67.03
67.80
66.80
66.83
66.83
-0.69%
316,733
4.14
Nov 10, 2025
66.90
67.75
66.80
67.30
67.30
+0.97%
36,966
0.48
Nov 07, 2025
66.60
67.60
66.55
66.65
66.65
-0.74%
530,432
7.73
Nov 06, 2025
64.20
67.30
63.70
67.15
67.15
+4.34%
103,832
1.55
Nov 05, 2025
64.40
64.65
64.10
64.35
64.35
+0.24%
16,390
0.24
Nov 04, 2025
64.70
64.55
63.80
64.20
64.20
-0.42%
83,352
1.25
Nov 03, 2025
64.60
64.90
63.75
64.47
64.47
-0.07%
15,352
0.22
Oct 31, 2025
64.55
64.95
64.25
64.52
64.52
-0.04%
7,416
0.10
Oct 30, 2025
63.78
64.75
63.27
64.54
64.54
+1.09%
36,096
0.48
Oct 29, 2025
63.23
64.10
62.40
63.85
63.85
+1.61%
221,716
3.08
Oct 28, 2025
67.03
68.30
61.00
62.84
62.84
-6.28%
59,962
0.84
Oct 27, 2025
66.40
67.25
65.15
67.05
67.05
+1.28%
4,608
0.06
Oct 24, 2025
66.10
67.50
64.95
66.20
66.20
+0.23%
138,066
1.84
Oct 23, 2025
66.05
66.30
65.75
66.05
66.05
+0.28%
2,272
0.03
Oct 22, 2025
66.00
66.20
65.30
65.86
65.86
-0.17%
17,333
0.23
Oct 21, 2025
66.05
66.50
65.60
65.98
65.98
-0.11%
5,374
0.07
Oct 20, 2025
65.73
66.20
65.05
66.05
66.05
+1.20%
7,140
0.09
Oct 17, 2025
67.03
66.35
64.70
65.27
65.27
-2.46%
857,448
13.63
Oct 16, 2025
67.48
67.35
66.45
66.92
66.92
-1.12%
11,505
0.18
Rows: