Amundi SA (GB:0RDX)
LSE:0RDX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
76.00
76.55
75.05
76.05
76.05
+1.26%
21,598
0.35
Apr 09, 2026
75.78
75.45
74.85
75.10
75.10
-1.34%
211,735
3.58
Apr 08, 2026
74.00
76.70
75.05
76.12
76.12
+4.47%
241,515
4.36
Apr 07, 2026
74.35
74.60
72.20
72.87
72.87
-1.60%
42,688
0.78
Apr 06, 2026
74.05
74.95
73.75
74.05
74.05
0.00%
0
0.00
Apr 03, 2026
74.05
74.95
73.75
74.05
74.05
0.00%
0
0.00
Apr 02, 2026
75.68
74.95
73.75
74.05
74.05
-2.51%
45,248
0.81
Apr 01, 2026
74.80
76.40
75.15
75.96
75.96
+3.84%
158,630
2.95
Mar 31, 2026
73.33
73.80
71.75
73.14
73.14
+0.83%
66,028
1.25
Mar 30, 2026
73.03
73.30
72.30
72.54
72.54
+0.16%
9,129
0.17
Mar 27, 2026
72.80
72.85
71.95
72.43
72.43
-0.23%
7,181
0.14
Mar 26, 2026
73.03
73.05
72.30
72.59
72.59
-1.11%
86,348
1.68
Mar 25, 2026
72.60
73.85
72.45
73.41
73.41
+2.35%
6,270
0.12
Mar 24, 2026
71.93
73.45
70.65
71.72
71.72
-0.80%
321,976
6.98
Mar 23, 2026
70.80
73.55
69.00
72.30
72.30
-0.89%
69,227
1.53
Mar 20, 2026
73.38
74.95
71.55
72.95
72.95
-0.55%
83,883
1.90
Mar 19, 2026
74.40
74.00
72.95
73.36
73.36
-2.27%
142,659
3.03
Mar 18, 2026
74.80
75.60
74.05
75.06
75.06
+0.54%
7,017
0.15
Mar 17, 2026
74.20
75.15
74.00
74.66
74.66
+0.63%
3,638
0.08
Mar 16, 2026
74.00
74.60
73.45
74.19
74.19
+1.28%
10,160
0.21
Mar 13, 2026
74.20
74.80
72.90
73.25
73.25
-0.95%
108,427
2.33
Mar 12, 2026
74.50
75.00
73.65
73.95
73.95
-2.06%
4,401
0.09
Mar 11, 2026
76.40
75.95
74.90
75.51
75.51
-1.00%
4,824
0.10
Mar 10, 2026
75.38
77.00
75.45
76.27
76.27
+3.86%
237,748
5.38
Mar 09, 2026
72.10
74.05
72.25
73.43
73.43
-1.89%
118,387
2.80
Mar 06, 2026
75.23
76.40
73.98
74.85
74.85
-2.68%
4,812
0.11
Mar 05, 2026
77.58
77.60
75.50
76.91
76.91
-1.23%
16,827
0.40
Mar 04, 2026
76.40
78.15
76.55
77.87
77.87
+0.29%
14,617
0.35
Mar 03, 2026
79.58
79.15
76.05
77.64
77.64
-2.40%
268,982
7.08
Mar 02, 2026
79.78
80.20
77.15
79.55
79.55
-2.00%
14,013
0.37
Feb 27, 2026
80.70
82.05
80.85
81.18
81.18
-0.06%
16,888
0.43
Feb 26, 2026
80.00
81.40
79.80
81.22
81.22
+1.94%
36,523
0.94
Feb 25, 2026
78.80
80.00
79.10
79.68
79.68
+0.78%
63,046
1.66
Feb 24, 2026
78.80
79.60
78.35
79.06
79.06
-0.27%
10,436
0.26
Feb 23, 2026
79.28
79.80
78.85
79.28
79.28
+0.53%
102,780
2.68
Feb 20, 2026
79.03
79.30
77.85
78.86
78.86
+1.21%
5,277
0.12
Feb 19, 2026
77.88
78.90
77.35
77.92
77.92
+0.15%
38,870
0.92
Feb 18, 2026
76.80
78.40
76.75
77.80
77.80
+1.78%
82,493
1.97
Feb 17, 2026
75.78
76.75
75.78
76.44
76.44
+0.86%
30,453
0.68
Feb 16, 2026
76.60
76.60
76.00
76.05
76.05
+0.34%
26,286
0.57
Feb 13, 2026
76.20
76.60
75.40
75.79
75.79
-2.50%
115,643
2.48
Feb 12, 2026
77.43
79.45
76.40
77.73
77.73
+0.06%
23,505
0.51
Feb 11, 2026
78.60
78.90
77.05
77.68
77.68
-2.33%
327,143
7.83
Feb 10, 2026
78.85
79.95
78.85
79.54
79.54
+0.68%
5,438
0.12
Feb 09, 2026
79.33
80.15
78.30
79.00
79.00
+0.40%
54,083
1.14
Feb 06, 2026
78.80
79.30
77.70
78.69
78.69
-0.99%
22,280
0.43
Feb 05, 2026
80.00
80.85
78.85
79.47
79.47
-1.35%
95,969
1.88
Feb 04, 2026
79.18
81.60
79.30
80.56
80.56
+0.11%
47,241
0.80
Feb 03, 2026
80.20
81.90
78.70
80.47
80.47
+4.03%
27,324
0.46
Feb 02, 2026
75.08
77.35
74.35
77.35
77.35
+2.52%
10,062
0.17
Rows: