Grifols, SA (GB:0RDV)
LSE:0RDV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.97
6.98
6.95
6.97
6.97
-1.11%
8,784
1.24
Apr 09, 2026
7.20
7.08
6.83
7.04
7.04
-2.34%
10,320
1.49
Apr 08, 2026
7.28
7.22
7.16
7.21
7.21
+1.94%
5,478
0.80
Apr 07, 2026
7.33
7.12
7.06
7.08
7.08
-0.24%
2,867
0.42
Apr 06, 2026
7.09
7.09
7.07
7.09
7.09
0.00%
0
0.00
Apr 03, 2026
7.09
7.09
7.07
7.09
7.09
0.00%
0
0.00
Apr 02, 2026
7.02
7.09
7.07
7.09
7.09
+1.20%
1,323
0.18
Apr 01, 2026
6.90
7.05
7.01
7.01
7.01
+4.08%
25,799
3.60
Mar 31, 2026
6.69
6.80
6.67
6.73
6.73
+1.42%
4,154
0.58
Mar 30, 2026
6.60
6.66
6.58
6.64
6.64
+1.16%
5,290
0.74
Mar 27, 2026
6.73
6.64
6.55
6.56
6.56
-1.46%
29,260
4.40
Mar 26, 2026
6.71
6.66
6.63
6.66
6.66
-1.39%
3,068
0.46
Mar 25, 2026
7.15
7.09
6.72
6.76
6.76
+1.92%
9,723
1.51
Mar 24, 2026
6.65
6.65
6.63
6.63
6.63
-0.14%
3,603
0.56
Mar 23, 2026
6.70
6.65
6.64
6.64
6.64
-0.75%
1,928
0.30
Mar 20, 2026
6.79
6.69
6.64
6.69
6.69
-0.68%
3,713
0.59
Mar 19, 2026
6.80
6.92
6.60
6.73
6.73
-3.22%
3,738
0.57
Mar 18, 2026
7.01
6.96
6.88
6.96
6.96
-0.01%
13,316
2.11
Mar 17, 2026
7.10
6.96
6.96
6.96
6.96
+0.23%
8,672
1.41
Mar 16, 2026
6.89
7.01
6.94
6.94
6.94
+1.27%
1,953
0.31
Mar 13, 2026
6.87
6.86
6.86
6.86
6.86
-0.71%
5,702
0.91
Mar 12, 2026
7.00
6.90
6.90
6.90
6.90
-1.85%
3,792
0.61
Mar 11, 2026
7.14
7.11
7.03
7.03
7.03
-3.66%
2,274
0.33
Mar 10, 2026
7.45
7.30
7.20
7.30
7.30
-0.35%
1,742
0.25
Mar 09, 2026
7.30
7.33
7.30
7.33
7.33
-1.78%
10,044
1.47
Mar 06, 2026
7.57
7.61
7.46
7.46
7.46
-2.56%
3,692
0.54
Mar 05, 2026
7.78
7.72
7.66
7.66
7.66
+3.19%
4,747
0.70
Mar 04, 2026
7.19
7.42
7.42
7.42
7.42
+0.19%
3,115
0.45
Mar 03, 2026
7.75
7.56
7.41
7.41
7.41
-1.74%
10,508
1.54
Mar 02, 2026
7.49
7.65
7.44
7.54
7.54
+0.95%
15,232
1.26
Feb 27, 2026
7.80
7.56
7.43
7.47
7.47
-3.00%
22,292
1.89
Feb 26, 2026
7.78
7.70
7.69
7.70
7.70
-0.38%
2,591
0.22
Feb 25, 2026
7.76
7.76
7.72
7.73
7.73
-1.15%
6,593
0.56
Feb 24, 2026
7.82
7.82
7.74
7.82
7.82
-1.16%
4,275
0.36
Feb 23, 2026
8.14
7.91
7.79
7.91
7.91
-1.27%
5,164
0.44
Feb 20, 2026
8.01
8.06
8.01
8.01
8.01
-0.05%
6,144
0.53
Feb 19, 2026
8.21
8.17
8.01
8.01
8.01
-1.20%
3,100
0.27
Feb 18, 2026
8.05
8.20
8.11
8.11
8.11
+1.26%
676
0.06
Feb 17, 2026
7.99
8.07
8.01
8.01
8.01
+2.44%
928
0.07
Feb 16, 2026
7.96
7.93
7.93
7.93
7.93
+1.46%
1,679
0.12
Feb 13, 2026
7.84
7.83
7.82
7.82
7.82
+0.57%
3,165
0.23
Feb 12, 2026
7.90
7.78
7.77
7.77
7.77
-0.98%
153
0.01
Feb 11, 2026
8.01
7.86
7.82
7.85
7.85
-2.47%
3,373
0.24
Feb 10, 2026
7.89
8.05
7.95
8.05
8.05
+2.50%
6,694
0.48
Feb 09, 2026
7.95
7.85
7.84
7.85
7.85
+1.26%
100,000
8.11
Feb 06, 2026
7.70
7.79
7.76
7.76
7.76
-2.39%
976
0.08
Feb 05, 2026
8.10
8.10
7.87
7.95
7.95
-0.70%
956
0.08
Feb 04, 2026
7.95
8.01
7.92
8.00
8.00
+0.46%
6,281
0.50
Feb 03, 2026
7.95
7.97
7.89
7.97
7.97
+2.29%
2,093
0.17
Feb 02, 2026
7.79
7.79
7.79
7.79
7.79
0.00%
0
0.00
Rows: