Grifols, SA (GB:0RDU)
LSE:0RDU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.03
9.06
8.80
8.98
8.98
+1.17%
466,223
5.54
Apr 09, 2026
9.33
9.35
8.80
8.87
8.87
-6.31%
930,802
10.47
Apr 08, 2026
9.50
9.55
9.32
9.47
9.47
+5.25%
59,118
0.67
Apr 07, 2026
9.22
9.24
8.97
9.00
9.00
-2.51%
7,977
0.09
Apr 06, 2026
9.23
9.33
9.02
9.23
9.23
0.00%
0
0.00
Apr 03, 2026
9.23
9.33
9.02
9.23
9.23
0.00%
0
0.00
Apr 02, 2026
9.27
9.33
9.02
9.23
9.23
-0.50%
10,868
0.11
Apr 01, 2026
9.40
9.30
9.08
9.28
9.28
+3.57%
15,365
0.15
Mar 31, 2026
8.94
9.00
8.63
8.96
8.96
+1.96%
24,926
0.24
Mar 30, 2026
8.88
8.79
8.57
8.78
8.78
+1.20%
7,628
0.07
Mar 27, 2026
8.77
8.79
8.54
8.68
8.68
+0.30%
360,858
3.70
Mar 26, 2026
9.04
9.10
8.65
8.65
8.65
-3.67%
14,434
0.15
Mar 25, 2026
9.37
9.78
8.94
8.98
8.98
+1.15%
52,723
0.55
Mar 24, 2026
8.99
8.93
8.66
8.88
8.88
-0.69%
4,039
0.04
Mar 23, 2026
8.67
9.05
8.45
8.94
8.94
+1.57%
62,902
0.66
Mar 20, 2026
9.17
9.07
8.79
8.81
8.81
-0.83%
68,564
0.73
Mar 19, 2026
9.15
9.08
8.86
8.88
8.88
-2.80%
736,046
8.83
Mar 18, 2026
9.32
9.47
9.06
9.14
9.14
-1.93%
222,339
2.72
Mar 17, 2026
9.42
9.37
9.16
9.32
9.32
-0.28%
571,234
7.54
Mar 16, 2026
9.34
9.41
9.06
9.34
9.34
+1.30%
47,211
0.53
Mar 13, 2026
9.25
9.35
9.05
9.22
9.22
-0.63%
26,352
0.30
Mar 12, 2026
9.48
9.46
9.24
9.28
9.28
-1.76%
81,674
0.94
Mar 11, 2026
9.72
9.70
9.41
9.45
9.45
-2.82%
15,779
0.18
Mar 10, 2026
10.00
10.05
9.71
9.72
9.72
-2.08%
14,994
0.17
Mar 09, 2026
9.90
9.96
9.72
9.93
9.93
-1.38%
11,598
0.13
Mar 06, 2026
10.70
10.77
10.06
10.07
10.07
-4.37%
5,076
0.06
Mar 05, 2026
10.40
10.75
10.35
10.53
10.53
+2.63%
8,248
0.09
Mar 04, 2026
9.71
10.30
9.59
10.26
10.26
+2.63%
46,808
0.54
Mar 03, 2026
10.35
10.56
9.97
9.99
9.99
-5.91%
151,004
1.79
Mar 02, 2026
10.22
10.66
10.11
10.62
10.62
-0.28%
17,405
0.20
Feb 27, 2026
10.85
10.65
10.17
10.65
10.65
-3.36%
67,581
0.78
Feb 26, 2026
11.00
11.03
10.77
11.02
11.02
+0.18%
142,767
1.50
Feb 25, 2026
10.97
11.07
10.85
11.00
11.00
+0.64%
51,444
0.54
Feb 24, 2026
10.90
11.07
10.69
10.93
10.93
-0.36%
7,194
0.08
Feb 23, 2026
11.20
11.38
10.95
10.97
10.97
-0.27%
507,267
5.85
Feb 20, 2026
11.17
11.43
11.00
11.00
11.00
-1.39%
60,101
0.70
Feb 19, 2026
11.30
11.37
11.14
11.16
11.16
-1.63%
4,148
0.05
Feb 18, 2026
11.35
11.43
11.24
11.34
11.34
+1.48%
34,873
0.39
Feb 17, 2026
11.08
11.35
10.93
11.18
11.18
+1.82%
4,969
0.05
Feb 16, 2026
11.00
11.02
10.93
11.01
11.01
+0.32%
19,010
0.20
Feb 13, 2026
10.80
11.00
10.75
10.98
10.98
+0.92%
7,721
0.07
Feb 12, 2026
11.16
11.11
10.84
10.88
10.88
-0.59%
112,375
1.03
Feb 11, 2026
11.13
11.36
10.92
10.94
10.94
-2.76%
245,484
2.34
Feb 10, 2026
11.10
11.31
10.89
11.25
11.25
+2.15%
4,705
0.04
Feb 09, 2026
10.85
11.09
10.86
11.01
11.01
+1.60%
46,345
0.42
Feb 06, 2026
10.75
10.84
10.62
10.84
10.84
+0.14%
9,640
0.09
Feb 05, 2026
11.04
11.01
10.77
10.83
10.83
-1.41%
14,619
0.13
Feb 04, 2026
10.98
11.07
10.87
10.98
10.98
+0.27%
27,174
0.24
Feb 03, 2026
11.05
11.12
10.92
10.95
10.95
-0.36%
5,495
0.05
Feb 02, 2026
10.92
11.00
10.73
10.99
10.99
+1.52%
8,284
0.07
Rows: