Education
About Us
Working with TipRanks
Follow Us
Grifols, SA (GB:0RDU)
LSE:0RDU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.70
11.00
10.60
10.96
10.96
+1.76%
112,905
0.86
Dec 18, 2025
10.68
10.83
10.55
10.77
10.77
+0.75%
201,479
1.46
Dec 17, 2025
10.67
11.00
10.67
10.69
10.69
-0.65%
861,314
6.82
Dec 16, 2025
10.72
10.85
10.53
10.76
10.76
-0.97%
4,653
0.04
Dec 15, 2025
10.76
10.98
10.70
10.87
10.86
+0.56%
3,182
0.02
Dec 12, 2025
10.80
10.86
10.71
10.81
10.80
+0.98%
53,738
0.41
Dec 11, 2025
10.60
10.84
10.56
10.70
10.70
-0.05%
5,349
0.04
Dec 10, 2025
10.70
10.73
10.49
10.71
10.70
-0.74%
1,466
0.01
Dec 09, 2025
10.94
10.94
10.75
10.79
10.78
-0.42%
5,550
0.04
Dec 08, 2025
10.89
10.93
10.77
10.83
10.83
+0.32%
3,936
0.03
Dec 05, 2025
10.80
10.93
10.74
10.80
10.80
+0.79%
8,300
0.06
Dec 04, 2025
10.36
10.72
10.44
10.71
10.71
+3.13%
7,237
0.05
Dec 03, 2025
10.42
10.61
10.19
10.39
10.38
-0.43%
255,222
1.88
Dec 02, 2025
10.50
10.56
10.43
10.43
10.43
-0.48%
1,891
0.01
Dec 01, 2025
10.60
10.51
10.43
10.48
10.48
-0.47%
655,853
5.20
Nov 28, 2025
10.65
10.82
10.40
10.53
10.53
-0.43%
2,220
0.02
Nov 27, 2025
10.54
10.71
10.47
10.58
10.58
+0.62%
1,705
0.01
Nov 26, 2025
10.40
10.67
10.35
10.51
10.51
+1.59%
17,534
0.14
Nov 25, 2025
10.29
10.35
10.10
10.35
10.34
+0.58%
4,059
0.03
Nov 24, 2025
10.18
10.33
10.15
10.29
10.28
+1.38%
5,546
0.04
Nov 21, 2025
10.03
10.21
9.93
10.15
10.14
0.00%
252,949
2.06
Nov 20, 2025
10.29
10.51
10.15
10.15
10.14
-1.46%
331,351
2.20
Nov 19, 2025
10.33
10.37
10.26
10.30
10.30
+0.19%
547
<0.01
Nov 18, 2025
10.50
10.46
10.24
10.28
10.28
-3.07%
732,639
4.61
Nov 17, 2025
10.79
10.75
10.59
10.60
10.60
-0.93%
301,992
1.87
Nov 14, 2025
11.00
10.93
10.55
10.70
10.70
-2.10%
2,754
0.02
Nov 13, 2025
11.10
10.99
10.72
10.93
10.93
+1.30%
13,653
0.08
Nov 12, 2025
10.60
10.84
10.61
10.79
10.79
+2.42%
367,971
2.36
Nov 11, 2025
10.80
10.76
10.52
10.54
10.54
-1.45%
2,661
0.02
Nov 10, 2025
10.42
10.73
10.45
10.69
10.69
+3.38%
34,123
0.17
Nov 07, 2025
10.35
10.58
10.23
10.34
10.34
-0.29%
333,761
1.74
Nov 06, 2025
10.73
10.99
10.37
10.37
10.37
-2.63%
5,365
0.03
Nov 05, 2025
11.05
11.03
10.36
10.65
10.65
-4.44%
69,336
0.34
Nov 04, 2025
11.32
11.33
10.98
11.15
11.14
-1.11%
4,982
0.02
Nov 03, 2025
11.42
11.49
11.27
11.27
11.27
+0.63%
230,421
1.02
Oct 31, 2025
11.40
11.48
11.20
11.20
11.20
-1.67%
7,036
0.03
Oct 30, 2025
11.50
11.47
11.36
11.39
11.39
-0.22%
2,136
<0.01
Oct 29, 2025
11.43
11.52
11.37
11.42
11.42
-0.04%
9,379
0.04
Oct 28, 2025
11.64
11.59
11.35
11.42
11.42
-1.08%
174,996
0.65
Oct 27, 2025
11.45
11.55
11.25
11.55
11.54
+2.21%
8,955
0.03
Oct 24, 2025
11.44
11.45
11.25
11.30
11.30
-0.79%
4,764
0.02
Oct 23, 2025
11.36
11.48
11.26
11.39
11.38
+0.18%
247,719
0.91
Oct 22, 2025
11.24
11.42
10.90
11.37
11.36
-1.00%
211,431
0.70
Oct 21, 2025
11.80
11.79
11.36
11.48
11.48
-2.17%
293,235
0.99
Oct 20, 2025
11.97
11.94
11.66
11.74
11.74
-0.89%
464,081
1.61
Oct 17, 2025
11.88
11.97
11.83
11.84
11.84
-2.43%
6,248
0.02
Oct 16, 2025
12.00
12.14
11.95
12.14
12.14
+1.04%
3,470
0.01
Oct 15, 2025
12.15
12.18
12.00
12.01
12.01
-0.58%
98,733
0.34
Oct 14, 2025
11.95
12.09
11.95
12.08
12.08
-0.33%
7,678
0.03
Oct 13, 2025
11.82
12.12
11.83
12.12
12.12
+2.24%
2,835
<0.01
Rows: