Ferrari NV (GB:0RDT)
LSE:0RDT
Want to see GB:0RDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
289.18
293.00
286.40
288.85
288.85
+0.96%
548,380
5.08
May 06, 2026
283.23
295.30
278.65
286.10
286.10
+2.34%
307,987
2.94
May 05, 2026
294.63
297.40
275.80
279.55
279.55
-3.95%
173,159
1.69
May 04, 2026
282.50
293.35
282.50
291.05
291.05
-0.78%
168,531
1.67
May 01, 2026
293.35
293.35
293.35
293.35
293.35
0.00%
0
0.00
Apr 30, 2026
286.08
293.70
284.65
293.35
293.35
+1.28%
112,800
1.12
Apr 29, 2026
288.28
292.60
287.65
289.63
289.63
-0.62%
191,822
1.96
Apr 28, 2026
294.48
296.80
291.40
291.45
291.45
-1.79%
57,625
0.58
Apr 27, 2026
297.03
305.20
296.10
296.77
296.77
-0.93%
727,230
8.24
Apr 24, 2026
300.18
302.50
297.30
299.55
299.55
-2.06%
74,661
0.83
Apr 23, 2026
304.40
307.30
301.80
305.85
305.85
-0.73%
66,553
0.75
Apr 22, 2026
307.83
310.35
302.45
308.10
308.10
-0.39%
183,792
2.09
Apr 21, 2026
314.55
324.95
309.30
309.30
309.30
-0.85%
600,868
7.55
Apr 20, 2026
312.58
321.00
310.50
311.95
311.95
-1.74%
68,244
0.85
Apr 17, 2026
312.00
321.80
304.40
321.10
317.49
+5.24%
76,823
0.96
Apr 16, 2026
304.05
309.40
303.50
305.10
301.67
+0.68%
42,900
0.53
Apr 15, 2026
302.63
306.85
300.55
303.05
299.64
-0.75%
51,595
0.63
Apr 14, 2026
303.50
306.50
301.75
305.35
301.91
+2.07%
47,092
0.57
Apr 13, 2026
295.68
305.85
295.15
299.15
295.78
-0.83%
51,683
0.62
Apr 10, 2026
303.10
306.40
300.50
301.65
298.25
+0.43%
22,955
0.27
Apr 09, 2026
296.40
301.00
295.70
300.35
296.97
-0.73%
31,338
0.37
Apr 08, 2026
304.83
310.65
301.60
302.55
299.14
+5.51%
114,376
1.35
Apr 07, 2026
295.15
297.65
285.60
286.75
283.52
-2.96%
129,813
1.53
Apr 06, 2026
295.50
296.50
289.60
295.50
292.17
0.00%
0
0.00
Apr 03, 2026
295.50
296.50
289.60
295.50
292.17
0.00%
0
0.00
Apr 02, 2026
293.60
296.50
289.60
295.50
292.17
-0.77%
59,680
0.69
Apr 01, 2026
298.65
301.60
289.00
297.80
294.45
+3.05%
99,516
1.16
Mar 31, 2026
288.40
290.40
284.50
289.00
285.75
-0.31%
133,394
1.59
Mar 30, 2026
276.80
291.00
275.50
289.90
286.64
+4.17%
65,353
0.79
Mar 27, 2026
281.30
284.30
276.50
278.30
275.17
-0.50%
136,776
1.69
Mar 26, 2026
276.80
283.70
274.60
279.70
276.55
+1.19%
66,656
0.83
Mar 25, 2026
282.90
283.70
274.40
276.40
273.29
-1.04%
59,125
0.75
Mar 24, 2026
282.75
284.50
278.80
279.30
276.16
-1.34%
59,544
0.76
Mar 23, 2026
270.70
287.70
268.20
283.10
279.91
+3.21%
64,956
0.84
Mar 20, 2026
277.10
278.00
272.70
274.30
271.21
0.00%
75,832
0.99
Mar 19, 2026
284.55
290.00
273.90
274.30
271.21
-5.41%
206,854
2.77
Mar 18, 2026
293.05
296.80
288.30
290.00
286.74
-0.92%
87,848
1.17
Mar 17, 2026
288.55
295.60
288.60
292.70
289.40
+1.42%
85,584
1.16
Mar 16, 2026
289.40
291.00
284.50
288.60
285.35
-0.21%
59,868
0.81
Mar 13, 2026
289.85
294.00
287.90
289.20
285.94
-1.16%
80,758
1.08
Mar 12, 2026
291.75
295.00
290.10
292.60
289.31
-0.68%
76,881
1.02
Mar 11, 2026
300.65
303.00
291.10
294.60
291.28
-1.96%
53,212
0.70
Mar 10, 2026
299.00
301.30
297.10
300.50
297.12
+1.86%
97,939
1.26
Mar 09, 2026
295.45
303.40
291.20
295.00
291.68
-2.17%
107,357
1.34
Mar 06, 2026
307.25
310.80
299.90
301.56
298.16
-2.17%
92,488
1.16
Mar 05, 2026
311.50
319.40
307.10
308.25
304.78
-1.46%
54,770
0.68
Mar 04, 2026
307.15
313.90
304.80
312.80
309.28
+2.62%
45,557
0.56
Mar 03, 2026
304.90
310.50
299.40
304.80
301.37
-1.14%
58,090
0.72
Mar 02, 2026
313.25
315.70
305.40
308.30
304.83
-4.08%
202,923
2.57
Feb 27, 2026
320.30
325.80
317.20
321.40
317.78
+0.56%
193,059
2.53
Rows: