Education
About Us
Working with TipRanks
Follow Us
Ferrari NV (GB:0RDT)
LSE:0RDT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
277.10
278.00
272.70
274.30
274.30
0.00%
75,832
0.95
Mar 19, 2026
284.55
290.00
273.90
274.30
274.30
-5.41%
206,854
2.65
Mar 18, 2026
293.05
296.80
288.30
290.00
290.00
-0.92%
87,848
1.12
Mar 17, 2026
288.55
295.60
288.60
292.70
292.70
+1.42%
85,584
1.09
Mar 16, 2026
289.40
291.00
284.50
288.60
288.60
-0.21%
59,868
0.76
Mar 13, 2026
289.85
294.00
287.90
289.20
289.20
-1.16%
80,758
0.99
Mar 12, 2026
291.75
295.00
290.10
292.60
292.60
-0.68%
76,881
0.91
Mar 11, 2026
300.65
303.00
291.10
294.60
294.60
-1.96%
53,212
0.63
Mar 10, 2026
299.00
301.30
297.10
300.50
300.50
+1.86%
97,939
1.16
Mar 09, 2026
295.45
303.40
291.20
295.00
295.00
-2.17%
107,357
1.28
Mar 06, 2026
307.25
310.80
299.90
301.56
301.56
-2.17%
92,488
1.11
Mar 05, 2026
311.50
319.40
307.10
308.25
308.25
-1.46%
54,770
0.65
Mar 04, 2026
307.15
313.90
304.80
312.80
312.80
+2.62%
45,557
0.54
Mar 03, 2026
304.90
310.50
299.40
304.80
304.80
-1.14%
58,090
0.70
Mar 02, 2026
313.25
315.70
305.40
308.30
308.30
-4.08%
202,923
2.52
Feb 27, 2026
320.30
325.80
317.20
321.40
321.40
+0.56%
193,059
2.47
Feb 26, 2026
317.45
322.40
316.60
319.60
319.60
+0.06%
34,523
0.43
Feb 25, 2026
322.65
324.00
317.70
319.40
319.40
+0.92%
55,240
0.69
Feb 24, 2026
309.55
321.30
304.10
316.50
316.50
+4.15%
53,632
0.67
Feb 23, 2026
310.60
316.20
303.90
303.90
303.90
-1.71%
37,039
0.46
Feb 20, 2026
311.25
312.00
306.30
309.20
309.20
-0.61%
38,045
0.47
Feb 19, 2026
306.70
318.20
302.80
311.10
311.10
-0.06%
43,729
0.54
Feb 18, 2026
312.70
325.50
308.40
311.28
311.28
-2.21%
111,189
1.37
Feb 17, 2026
317.05
319.50
314.30
318.30
318.30
-1.24%
100,873
1.25
Feb 16, 2026
324.00
324.00
315.40
316.00
316.00
-1.95%
34,433
0.42
Feb 13, 2026
324.75
329.00
321.30
322.30
322.30
-1.98%
88,508
1.09
Feb 12, 2026
326.40
332.50
321.70
328.80
328.80
+1.86%
95,034
1.16
Feb 11, 2026
313.90
323.30
307.90
322.80
322.80
+7.57%
142,302
1.77
Feb 10, 2026
284.55
313.40
275.00
300.08
300.08
+6.56%
228,866
2.94
Feb 09, 2026
278.95
285.60
277.40
281.60
281.60
+0.21%
109,820
1.42
Feb 06, 2026
276.95
286.80
276.30
281.00
281.00
-1.54%
105,521
1.37
Feb 05, 2026
287.40
289.20
281.50
285.40
285.40
-1.59%
47,753
0.61
Feb 04, 2026
281.55
292.60
274.10
290.00
290.00
+2.69%
57,371
0.72
Feb 03, 2026
285.95
287.60
280.70
282.40
282.40
-0.91%
35,285
0.44
Feb 02, 2026
281.35
285.50
271.30
285.00
285.00
+1.50%
42,472
0.52
Jan 30, 2026
281.85
284.10
277.70
280.80
280.80
-0.81%
47,341
0.58
Jan 29, 2026
278.35
287.00
276.80
283.10
283.10
+0.86%
84,545
1.04
Jan 28, 2026
279.00
283.10
273.90
280.70
280.70
-0.35%
82,918
1.03
Jan 27, 2026
284.65
293.90
280.00
281.70
281.70
-1.05%
152,737
1.93
Jan 26, 2026
286.75
288.60
284.10
284.70
284.70
+0.14%
51,800
0.65
Jan 23, 2026
286.75
290.00
284.20
284.30
284.30
-1.46%
94,393
1.20
Jan 22, 2026
289.80
293.00
286.40
288.50
288.50
+0.73%
75,806
0.96
Jan 21, 2026
288.40
289.80
285.50
286.40
286.40
-1.14%
109,318
1.41
Jan 20, 2026
290.75
292.30
288.00
289.70
289.70
-0.96%
88,746
1.15
Jan 19, 2026
293.90
295.10
291.50
292.50
292.50
-2.53%
80,622
1.04
Jan 16, 2026
301.40
307.20
298.50
300.10
300.10
-2.06%
94,487
1.23
Jan 15, 2026
305.65
312.20
303.80
306.40
306.40
-0.45%
100,959
1.29
Jan 14, 2026
312.05
313.30
306.20
307.80
307.80
-1.03%
92,944
1.15
Jan 13, 2026
322.75
330.10
309.40
311.00
311.00
-3.77%
126,128
1.50
Jan 12, 2026
321.90
323.90
319.70
323.20
323.20
-0.77%
50,388
0.57
Rows: