Ferrari NV (GB:0RDT)
NYSE:0RDT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
303.10
306.40
300.50
301.65
301.65
+0.43%
22,955
0.27
Apr 09, 2026
296.40
301.00
295.70
300.35
300.35
-0.73%
31,338
0.37
Apr 08, 2026
304.83
310.65
301.60
302.55
302.55
+5.51%
114,376
1.35
Apr 07, 2026
295.15
297.65
285.60
286.75
286.75
-2.96%
129,813
1.53
Apr 06, 2026
295.50
296.50
289.60
295.50
295.50
0.00%
0
0.00
Apr 03, 2026
295.50
296.50
289.60
295.50
295.50
0.00%
0
0.00
Apr 02, 2026
293.60
296.50
289.60
295.50
295.50
-0.77%
59,680
0.69
Apr 01, 2026
298.65
301.60
289.00
297.80
297.80
+3.04%
99,516
1.16
Mar 31, 2026
288.40
290.40
284.50
289.00
289.00
-0.31%
133,394
1.59
Mar 30, 2026
276.80
291.00
275.50
289.90
289.90
+4.17%
65,354
0.79
Mar 27, 2026
281.30
284.30
276.50
278.30
278.30
-0.50%
136,776
1.68
Mar 26, 2026
276.80
283.70
274.60
279.70
279.70
+1.19%
66,656
0.83
Mar 25, 2026
282.90
283.70
274.40
276.40
276.40
-1.04%
59,125
0.74
Mar 24, 2026
282.75
284.50
278.80
279.30
279.30
-1.34%
59,544
0.74
Mar 23, 2026
270.70
287.70
268.20
283.10
283.10
+3.21%
64,956
0.80
Mar 20, 2026
277.10
278.00
272.70
274.30
274.30
0.00%
75,832
0.95
Mar 19, 2026
284.55
290.00
273.90
274.30
274.30
-5.41%
206,854
2.65
Mar 18, 2026
293.05
296.80
288.30
290.00
290.00
-0.92%
87,848
1.12
Mar 17, 2026
288.55
295.60
288.60
292.70
292.70
+1.42%
85,584
1.09
Mar 16, 2026
289.40
291.00
284.50
288.60
288.60
-0.21%
59,868
0.76
Mar 13, 2026
289.85
294.00
287.90
289.20
289.20
-1.16%
80,758
0.99
Mar 12, 2026
291.75
295.00
290.10
292.60
292.60
-0.68%
76,881
0.91
Mar 11, 2026
300.65
303.00
291.10
294.60
294.60
-1.96%
53,212
0.63
Mar 10, 2026
299.00
301.30
297.10
300.50
300.50
+1.86%
97,939
1.16
Mar 09, 2026
295.45
303.40
291.20
295.00
295.00
-2.17%
107,357
1.28
Mar 06, 2026
307.25
310.80
299.90
301.56
301.56
-2.17%
92,488
1.11
Mar 05, 2026
311.50
319.40
307.10
308.25
308.25
-1.46%
54,770
0.65
Mar 04, 2026
307.15
313.90
304.80
312.80
312.80
+2.62%
45,557
0.54
Mar 03, 2026
304.90
310.50
299.40
304.80
304.80
-1.14%
58,090
0.70
Mar 02, 2026
313.25
315.70
305.40
308.30
308.30
-4.08%
202,923
2.52
Feb 27, 2026
320.30
325.80
317.20
321.40
321.40
+0.56%
193,059
2.47
Feb 26, 2026
317.45
322.40
316.60
319.60
319.60
+0.06%
34,523
0.43
Feb 25, 2026
322.65
324.00
317.70
319.40
319.40
+0.92%
55,240
0.69
Feb 24, 2026
309.55
321.30
304.10
316.50
316.50
+4.15%
53,632
0.67
Feb 23, 2026
310.60
316.20
303.90
303.90
303.90
-1.71%
37,039
0.46
Feb 20, 2026
311.25
312.00
306.30
309.20
309.20
-0.61%
38,045
0.47
Feb 19, 2026
306.70
318.20
302.80
311.10
311.10
-0.06%
43,729
0.54
Feb 18, 2026
312.70
325.50
308.40
311.28
311.28
-2.21%
111,189
1.37
Feb 17, 2026
317.05
319.50
314.30
318.30
318.30
-1.24%
100,873
1.25
Feb 16, 2026
324.00
324.00
315.40
316.00
316.00
-1.95%
34,433
0.42
Feb 13, 2026
324.75
329.00
321.30
322.30
322.30
-1.98%
88,508
1.09
Feb 12, 2026
326.40
332.50
321.70
328.80
328.80
+1.86%
95,034
1.16
Feb 11, 2026
313.90
323.30
307.90
322.80
322.80
+7.57%
142,302
1.77
Feb 10, 2026
284.55
313.40
275.00
300.08
300.08
+6.56%
228,866
2.94
Feb 09, 2026
278.95
285.60
277.40
281.60
281.60
+0.21%
109,820
1.42
Feb 06, 2026
276.95
286.80
276.30
281.00
281.00
-1.54%
105,521
1.37
Feb 05, 2026
287.40
289.20
281.50
285.40
285.40
-1.59%
47,753
0.61
Feb 04, 2026
281.55
292.60
274.10
290.00
290.00
+2.69%
57,371
0.72
Feb 03, 2026
285.95
287.60
280.70
282.40
282.40
-0.91%
35,285
0.44
Feb 02, 2026
281.35
285.50
271.30
285.00
285.00
+1.50%
42,472
0.52
Rows: