ABN AMRO Group N.V. (GB:0RDM)
LSE:0RDM
Want to see GB:0RDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
29.41
29.94
29.60
29.83
29.83
-2.08%
39,020
0.02
May 07, 2026
30.51
30.64
29.83
30.46
30.46
+1.92%
184,851
0.12
May 06, 2026
29.31
30.42
29.43
29.88
29.88
+2.60%
1,093,909
0.70
May 05, 2026
28.91
29.34
28.75
29.13
29.13
+0.09%
8,121,708
5.62
May 04, 2026
29.49
29.49
28.83
29.10
29.10
-0.44%
6,298,079
4.68
May 01, 2026
29.23
29.23
29.23
29.23
29.23
0.00%
0
0.00
Apr 30, 2026
29.22
29.67
28.96
29.23
29.23
-0.34%
2,080,962
1.58
Apr 29, 2026
29.45
29.51
29.07
29.33
29.33
+0.57%
94,229
0.07
Apr 28, 2026
29.25
29.77
28.90
29.16
29.16
+0.17%
6,290,435
4.90
Apr 27, 2026
29.00
29.28
28.90
29.11
29.11
+0.07%
3,864,121
3.16
Apr 24, 2026
29.60
29.22
28.65
29.09
29.09
+1.71%
1,941,077
1.62
Apr 23, 2026
30.11
30.30
29.30
29.60
28.60
-0.94%
895,140
0.75
Apr 22, 2026
30.35
30.39
29.87
29.88
28.87
-1.06%
177,656
0.15
Apr 21, 2026
30.38
30.63
30.08
30.20
29.18
+0.16%
3,726,876
3.27
Apr 20, 2026
30.08
30.37
30.03
30.15
29.13
-1.21%
10,163,380
10.39
Apr 17, 2026
30.24
30.64
29.45
30.52
29.49
+1.00%
8,329,627
9.80
Apr 16, 2026
30.35
30.51
29.91
30.22
29.20
-0.14%
103,737
0.12
Apr 15, 2026
29.80
30.46
29.92
30.26
29.24
+1.37%
1,643,287
1.94
Apr 14, 2026
29.38
30.01
29.41
29.85
28.84
+2.66%
9,690,400
13.92
Apr 13, 2026
28.75
29.20
28.36
29.08
28.09
-0.04%
225,300
0.32
Apr 10, 2026
28.88
29.12
28.74
29.09
28.10
-0.08%
146,482
0.21
Apr 09, 2026
28.97
29.15
28.66
29.11
28.13
-0.64%
149,840
0.21
Apr 08, 2026
29.14
29.50
28.83
29.30
28.31
+5.42%
311,084
0.44
Apr 07, 2026
28.31
28.42
27.62
27.79
26.85
-0.11%
564,650
0.76
Apr 06, 2026
27.82
28.10
27.44
27.82
26.88
0.00%
0
0.00
Apr 03, 2026
27.82
28.10
27.44
27.82
26.88
0.00%
0
0.00
Apr 02, 2026
27.75
28.10
27.44
27.82
26.88
-1.21%
202,118
0.24
Apr 01, 2026
27.72
28.19
27.74
28.16
27.21
+4.27%
2,751,419
3.39
Mar 31, 2026
27.00
27.32
26.45
27.01
26.10
+2.45%
136,335
0.17
Mar 30, 2026
26.27
26.65
26.00
26.36
25.47
-1.43%
806,484
1.01
Mar 27, 2026
27.22
27.15
26.46
26.75
25.84
-1.32%
233,045
0.29
Mar 26, 2026
27.37
27.37
26.90
27.10
26.19
-0.49%
73,007
0.09
Mar 25, 2026
27.00
27.43
27.04
27.24
26.32
+1.37%
1,306,621
1.69
Mar 24, 2026
27.00
27.04
26.65
26.87
25.96
+5.67%
8,502,358
13.30
Mar 23, 2026
25.91
27.41
25.28
25.43
24.57
-4.63%
618,773
0.98
Mar 20, 2026
26.71
27.29
26.09
26.66
25.76
-1.32%
674,000
1.09
Mar 19, 2026
26.97
27.53
26.40
27.02
26.11
-3.48%
3,592,546
6.26
Mar 18, 2026
27.71
28.21
27.00
28.00
27.05
+1.14%
761,485
1.23
Mar 17, 2026
27.51
27.98
26.91
27.68
26.74
+1.44%
235,047
0.38
Mar 16, 2026
27.00
27.60
26.74
27.29
26.36
+0.42%
379,376
0.62
Mar 13, 2026
26.96
27.50
26.84
27.17
26.25
-1.73%
152,013
0.25
Mar 12, 2026
28.35
28.07
27.24
27.65
26.72
-1.78%
1,031,077
1.74
Mar 11, 2026
28.40
28.37
27.71
28.15
27.20
+1.18%
139,016
0.23
Mar 10, 2026
27.22
28.40
27.33
27.82
26.88
+3.76%
210,666
0.35
Mar 09, 2026
26.00
27.12
26.25
26.82
25.91
-0.74%
115,995
0.19
Mar 06, 2026
28.25
27.67
26.49
27.02
26.10
-3.06%
589,173
0.99
Mar 05, 2026
28.00
28.43
27.43
27.87
26.93
+0.50%
119,139
0.20
Mar 04, 2026
27.20
28.09
26.71
27.73
26.79
+0.57%
192,380
0.32
Mar 03, 2026
27.75
27.75
26.78
27.57
26.64
-0.43%
431,917
0.73
Mar 02, 2026
27.51
28.09
27.00
27.69
26.76
-3.14%
279,312
0.48
Rows: