Education
About Us
Working with TipRanks
Follow Us
ABN AMRO Group N.V. (GB:0RDM)
LSE:0RDM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.60
31.27
30.77
30.99
30.99
+0.92%
741,166
1.28
Jan 29, 2026
31.11
31.05
30.57
30.70
30.70
-0.75%
3,387,238
6.44
Jan 28, 2026
31.53
31.60
30.78
30.94
30.94
-1.34%
60,784
0.11
Jan 27, 2026
31.22
31.51
31.07
31.36
31.36
+1.48%
242,444
0.46
Jan 26, 2026
30.33
31.05
30.49
30.90
30.90
+0.85%
925,570
1.74
Jan 23, 2026
31.25
31.04
30.30
30.64
30.64
-1.24%
56,823
0.11
Jan 22, 2026
30.84
31.23
30.61
31.03
31.03
+2.33%
63,812
0.12
Jan 21, 2026
29.81
30.60
29.99
30.32
30.32
+0.65%
68,204
0.13
Jan 20, 2026
30.37
30.55
29.99
30.13
30.13
-0.81%
266,205
0.45
Jan 19, 2026
30.15
30.64
30.09
30.37
30.37
-2.08%
129,280
0.22
Jan 16, 2026
31.23
31.23
30.93
31.01
31.01
+0.11%
1,528,864
2.66
Jan 15, 2026
31.13
31.27
30.91
30.98
30.98
-0.88%
109,934
0.19
Jan 14, 2026
31.07
31.26
29.80
31.26
31.26
+1.36%
73,502
0.13
Jan 13, 2026
30.71
31.04
29.80
30.84
30.84
+1.63%
111,900
0.19
Jan 12, 2026
30.24
30.52
29.92
30.34
30.34
+0.72%
1,424,295
2.39
Jan 09, 2026
29.93
30.84
29.40
30.12
30.12
+0.84%
273,671
0.46
Jan 08, 2026
29.71
29.92
29.52
29.87
29.87
+0.19%
2,407,742
4.31
Jan 07, 2026
30.46
30.39
29.55
29.82
29.82
-2.25%
570,445
1.04
Jan 06, 2026
30.80
31.12
30.11
30.51
30.51
-0.44%
3,602,743
7.29
Jan 05, 2026
30.54
30.82
30.36
30.64
30.64
+1.92%
2,867,219
6.38
Jan 02, 2026
29.77
30.24
29.68
30.06
30.06
+1.61%
222,699
0.50
Jan 01, 2026
29.59
29.78
29.50
29.59
29.59
0.00%
0
0.00
Dec 31, 2025
29.71
29.78
29.50
29.59
29.59
+0.04%
25,102
0.06
Dec 30, 2025
29.37
29.77
29.43
29.57
29.57
+0.83%
43,270
0.10
Dec 29, 2025
29.48
29.62
29.23
29.33
29.33
-0.47%
203,021
0.44
Dec 26, 2025
29.47
29.57
29.43
29.47
29.47
0.00%
0
0.00
Dec 25, 2025
29.47
29.57
29.43
29.47
29.47
0.00%
0
0.00
Dec 24, 2025
29.49
29.57
29.43
29.47
29.47
+0.33%
11,103
0.02
Dec 23, 2025
29.45
29.67
28.61
29.37
29.37
<+0.01%
71,428
0.14
Dec 22, 2025
29.53
30.00
28.61
29.37
29.37
-0.88%
689,270
1.38
Dec 19, 2025
29.15
29.93
28.61
29.63
29.63
+1.18%
3,435,570
7.63
Dec 18, 2025
29.35
29.53
29.15
29.29
29.29
-0.45%
24,242
0.05
Dec 17, 2025
29.12
29.74
28.61
29.42
29.42
+0.78%
158,861
0.34
Dec 16, 2025
29.54
30.00
28.61
29.19
29.19
-0.88%
64,073
0.14
Dec 15, 2025
29.15
29.48
28.90
29.45
29.45
+1.02%
54,390
0.12
Dec 12, 2025
30.00
30.06
28.83
29.15
29.15
-2.40%
247,211
0.51
Dec 11, 2025
29.68
29.91
29.60
29.87
29.87
+0.40%
842,449
1.77
Dec 10, 2025
29.93
29.91
28.61
29.75
29.75
-0.12%
84,276
0.18
Dec 09, 2025
29.75
29.91
28.61
29.79
29.79
+0.64%
80,942
0.17
Dec 08, 2025
29.51
29.68
29.22
29.60
29.60
<+0.01%
72,746
0.15
Dec 05, 2025
29.71
29.76
29.36
29.60
29.60
+0.77%
79,650
0.16
Dec 04, 2025
29.08
29.68
29.21
29.37
29.37
-0.22%
72,081
0.15
Dec 03, 2025
30.00
30.09
29.31
29.43
29.43
-1.36%
177,382
0.36
Dec 02, 2025
29.38
29.97
28.61
29.84
29.84
+1.76%
469,919
0.95
Dec 01, 2025
29.11
30.67
28.95
29.32
29.32
+0.40%
2,255,805
4.90
Nov 28, 2025
29.28
29.44
29.05
29.21
29.21
-0.08%
118,334
0.26
Nov 27, 2025
29.18
29.40
28.93
29.23
29.23
+1.25%
93,483
0.20
Nov 26, 2025
28.56
29.26
28.63
28.87
28.87
+3.23%
176,690
0.38
Nov 25, 2025
27.71
28.59
27.67
27.97
27.97
+4.47%
241,760
0.52
Nov 24, 2025
27.11
27.37
26.64
26.77
26.77
+1.66%
534,073
1.16
Rows: