ABN AMRO Group N.V. (GB:0RDM)
LSE:0RDM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
28.88
29.12
28.74
29.09
29.09
-0.08%
146,482
0.21
Apr 09, 2026
28.97
29.15
28.66
29.11
29.11
-0.63%
149,840
0.21
Apr 08, 2026
29.14
29.50
28.83
29.30
29.30
+5.42%
311,084
0.44
Apr 07, 2026
28.31
28.42
27.62
27.79
27.79
-0.11%
564,650
0.76
Apr 06, 2026
27.82
28.10
27.44
27.82
27.82
0.00%
0
0.00
Apr 03, 2026
27.82
28.10
27.44
27.82
27.82
0.00%
0
0.00
Apr 02, 2026
27.75
28.10
27.44
27.82
27.82
-1.21%
202,118
0.24
Apr 01, 2026
27.72
28.19
27.74
28.16
28.16
+4.27%
2,751,419
3.39
Mar 31, 2026
27.00
27.32
26.45
27.01
27.01
+2.45%
136,335
0.17
Mar 30, 2026
26.27
26.65
26.00
26.36
26.36
-1.43%
806,484
1.01
Mar 27, 2026
27.22
27.15
26.46
26.75
26.75
-1.32%
233,045
0.29
Mar 26, 2026
27.37
27.37
26.90
27.10
27.10
-0.49%
73,007
0.09
Mar 25, 2026
27.00
27.43
27.04
27.24
27.24
+1.37%
1,306,621
1.69
Mar 24, 2026
27.00
27.04
26.65
26.87
26.87
+5.66%
8,502,358
13.30
Mar 23, 2026
25.91
27.41
25.28
25.43
25.43
-4.63%
618,773
0.98
Mar 20, 2026
26.71
27.29
26.09
26.66
26.66
-1.32%
674,000
1.09
Mar 19, 2026
26.97
27.53
26.40
27.02
27.02
-3.48%
3,592,546
6.26
Mar 18, 2026
27.71
28.21
27.00
28.00
28.00
+1.14%
761,485
1.23
Mar 17, 2026
27.51
27.98
26.91
27.68
27.68
+1.44%
235,047
0.38
Mar 16, 2026
27.00
27.60
26.74
27.29
27.29
+0.42%
379,376
0.62
Mar 13, 2026
26.96
27.50
26.84
27.17
27.17
-1.73%
152,013
0.25
Mar 12, 2026
28.35
28.07
27.24
27.65
27.65
-1.78%
1,031,077
1.74
Mar 11, 2026
28.40
28.37
27.71
28.15
28.15
+1.18%
139,016
0.23
Mar 10, 2026
27.22
28.40
27.33
27.82
27.82
+3.76%
210,666
0.35
Mar 09, 2026
26.00
27.12
26.25
26.82
26.82
-0.74%
115,995
0.19
Mar 06, 2026
28.25
27.67
26.49
27.02
27.02
-3.06%
589,173
0.99
Mar 05, 2026
28.00
28.43
27.43
27.87
27.87
+0.50%
119,139
0.20
Mar 04, 2026
27.20
28.09
26.71
27.73
27.73
+0.57%
192,380
0.32
Mar 03, 2026
27.75
27.75
26.78
27.57
27.57
-0.44%
431,917
0.73
Mar 02, 2026
27.51
28.09
27.00
27.69
27.69
-3.13%
279,312
0.48
Feb 27, 2026
28.87
29.08
27.80
28.59
28.59
-0.05%
305,894
0.52
Feb 26, 2026
28.96
28.91
28.42
28.60
28.60
+0.14%
101,751
0.16
Feb 25, 2026
28.53
28.76
28.21
28.56
28.56
+0.67%
711,297
1.16
Feb 24, 2026
28.94
30.00
28.13
28.37
28.37
-3.37%
2,350,334
4.07
Feb 23, 2026
29.91
30.10
29.22
29.36
29.36
+1.24%
180,799
0.31
Feb 20, 2026
29.00
29.41
28.73
29.00
29.00
+0.12%
215,462
0.37
Feb 19, 2026
29.11
29.39
28.74
28.97
28.97
-1.09%
44,193
0.08
Feb 18, 2026
28.95
29.31
28.36
29.29
29.29
+3.13%
459,678
0.79
Feb 17, 2026
28.11
28.72
27.00
28.40
28.40
+1.60%
90,442
0.15
Feb 16, 2026
28.40
28.97
28.35
28.63
28.63
+2.43%
47,742
0.08
Feb 13, 2026
28.60
28.90
27.49
27.95
27.95
-7.35%
1,603,097
2.67
Feb 12, 2026
30.51
30.78
29.07
30.16
30.16
-0.15%
149,924
0.24
Feb 11, 2026
30.97
31.05
29.98
30.21
30.21
-3.88%
1,060,701
1.77
Feb 10, 2026
31.29
31.59
30.98
31.43
31.43
+0.87%
2,219,446
3.91
Feb 09, 2026
31.44
31.50
30.86
31.16
31.16
+0.19%
392,170
0.69
Feb 06, 2026
30.71
31.35
30.82
31.10
31.10
-3.56%
66,906
0.12
Feb 05, 2026
32.38
32.33
30.63
32.25
32.25
+0.11%
774,243
1.38
Feb 04, 2026
32.32
32.42
31.74
32.22
32.22
+0.64%
166,271
0.30
Feb 03, 2026
31.67
32.16
31.62
32.01
32.01
+1.62%
282,998
0.48
Feb 02, 2026
31.11
31.50
30.65
31.50
31.50
+1.66%
138,275
0.24
Rows: