Education
About Us
Working with TipRanks
Follow Us
ABN AMRO Group N.V. (GB:0RDM)
LSE:0RDM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
29.53
30.00
28.61
29.37
29.37
-0.88%
689,270
1.38
Dec 19, 2025
29.15
29.93
28.61
29.63
29.63
+1.18%
3,435,570
7.63
Dec 18, 2025
29.35
29.53
29.15
29.29
29.28
-0.45%
24,242
0.05
Dec 17, 2025
29.12
29.74
28.61
29.42
29.42
+0.78%
158,861
0.34
Dec 16, 2025
29.54
30.00
28.61
29.19
29.19
-0.88%
64,073
0.14
Dec 15, 2025
29.15
29.48
28.90
29.45
29.45
+1.02%
54,390
0.12
Dec 12, 2025
30.00
30.06
28.83
29.15
29.15
-2.40%
247,211
0.51
Dec 11, 2025
29.68
29.91
29.60
29.87
29.87
+0.40%
842,449
1.77
Dec 10, 2025
29.93
29.91
28.61
29.75
29.75
-0.12%
84,276
0.18
Dec 09, 2025
29.75
29.91
28.61
29.79
29.79
+0.64%
80,942
0.17
Dec 08, 2025
29.51
29.68
29.22
29.60
29.60
<+0.01%
72,746
0.15
Dec 05, 2025
29.71
29.76
29.36
29.60
29.60
+0.77%
79,650
0.16
Dec 04, 2025
29.08
29.68
29.21
29.37
29.37
-0.22%
72,081
0.15
Dec 03, 2025
30.00
30.09
29.31
29.43
29.43
-1.36%
177,382
0.36
Dec 02, 2025
29.38
29.97
28.61
29.84
29.84
+1.76%
469,919
0.95
Dec 01, 2025
29.11
30.67
28.95
29.32
29.32
+0.40%
2,255,805
4.90
Nov 28, 2025
29.28
29.44
29.05
29.21
29.21
-0.08%
118,334
0.26
Nov 27, 2025
29.18
29.40
28.93
29.23
29.23
+1.25%
93,483
0.20
Nov 26, 2025
28.56
29.26
28.63
28.87
28.87
+3.23%
176,690
0.38
Nov 25, 2025
27.71
28.59
27.67
27.97
27.97
+4.47%
241,760
0.52
Nov 24, 2025
27.11
27.37
26.64
26.77
26.77
+1.66%
534,073
1.16
Nov 21, 2025
26.51
26.89
26.16
26.33
26.33
-2.13%
149,650
0.33
Nov 20, 2025
26.88
27.36
26.75
26.91
26.91
+1.04%
611,629
1.35
Nov 19, 2025
26.40
26.69
26.13
26.63
26.63
+0.41%
91,145
0.20
Nov 18, 2025
27.00
27.84
26.17
26.52
26.52
-3.20%
2,285,571
4.85
Nov 17, 2025
27.62
27.78
27.24
27.40
27.40
-0.52%
906,686
1.97
Nov 14, 2025
27.92
27.93
27.41
27.54
27.54
-2.27%
112,128
0.21
Nov 13, 2025
27.77
28.32
27.80
28.18
28.18
+1.65%
294,874
0.55
Nov 12, 2025
27.75
28.36
27.59
27.72
27.72
+1.84%
550,377
1.04
Nov 11, 2025
27.31
27.48
27.07
27.22
27.22
-0.65%
200,064
0.38
Nov 10, 2025
26.97
27.51
26.95
27.40
27.40
+3.01%
78,724
0.15
Nov 07, 2025
26.75
26.87
25.50
26.60
26.60
-0.10%
301,738
0.57
Nov 06, 2025
26.51
26.78
25.50
26.63
26.63
+1.05%
1,741,580
3.44
Nov 05, 2025
26.35
26.57
25.98
26.35
26.35
+1.19%
224,493
0.40
Nov 04, 2025
26.11
26.43
25.93
26.04
26.04
-0.77%
158,894
0.28
Nov 03, 2025
26.00
26.45
25.50
26.24
26.24
+1.26%
116,034
0.16
Oct 31, 2025
25.87
26.12
25.76
25.91
25.91
+0.49%
265,508
0.32
Oct 30, 2025
25.68
26.04
25.51
25.79
25.79
+0.79%
121,899
0.15
Oct 29, 2025
25.51
25.65
24.91
25.58
25.58
+0.79%
1,140,162
1.41
Oct 28, 2025
25.40
25.49
25.30
25.38
25.38
+0.59%
202,332
0.25
Oct 27, 2025
25.31
25.51
24.00
25.23
25.23
+0.82%
231,713
0.29
Oct 24, 2025
24.99
25.14
24.90
25.03
25.03
+0.82%
123,020
0.15
Oct 23, 2025
24.80
24.94
24.67
24.83
24.82
+0.67%
3,633,786
4.84
Oct 22, 2025
24.55
25.04
24.49
24.66
24.66
-0.47%
356,045
0.48
Oct 21, 2025
24.81
25.02
24.59
24.78
24.78
-0.21%
261,312
0.34
Oct 20, 2025
25.45
25.45
24.80
24.83
24.83
-0.44%
257,491
0.34
Oct 17, 2025
25.07
26.22
24.70
24.94
24.94
-1.85%
299,178
0.39
Oct 16, 2025
25.45
26.14
25.02
25.41
25.41
-0.79%
337,245
0.43
Oct 15, 2025
25.80
26.93
23.76
25.61
25.61
-2.17%
2,178,375
2.89
Oct 14, 2025
26.51
26.92
25.75
26.18
26.18
-1.67%
275,055
0.36
Rows: