Vitec Software Group AB Class B (GB:0RDI)
LSE:0RDI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
237.40
241.30
235.80
239.60
239.60
+2.04%
175,907
10.29
Apr 13, 2026
230.60
235.50
229.40
234.80
234.80
+1.25%
2,701
0.16
Apr 10, 2026
238.40
240.60
231.40
231.90
231.90
+1.22%
45,514
2.77
Apr 09, 2026
234.60
235.20
229.10
229.10
229.10
-4.06%
776
0.05
Apr 08, 2026
245.40
250.20
238.80
238.80
238.80
+0.67%
2,899
0.18
Apr 07, 2026
241.60
246.40
237.20
237.20
237.20
-1.74%
3,425
0.21
Apr 06, 2026
241.40
241.40
233.00
241.40
241.40
0.00%
0
0.00
Apr 03, 2026
241.40
241.40
233.00
241.40
241.40
0.00%
0
0.00
Apr 02, 2026
235.20
241.40
233.00
241.40
241.40
+1.22%
1,996
0.12
Apr 01, 2026
240.00
244.40
231.80
238.50
238.50
+0.13%
172,139
12.58
Mar 31, 2026
228.40
238.20
227.60
238.20
238.20
+6.43%
2,758
0.20
Mar 30, 2026
216.20
223.80
216.20
223.80
223.80
+3.13%
20,441
1.53
Mar 27, 2026
217.00
217.00
217.00
217.00
217.00
-2.08%
53
<0.01
Mar 26, 2026
217.20
225.00
217.20
221.60
221.60
+1.09%
985
0.07
Mar 25, 2026
223.50
224.00
218.00
219.20
219.20
+0.78%
7,325
0.55
Mar 24, 2026
222.20
224.00
216.80
217.50
217.50
-2.99%
2,067
0.16
Mar 23, 2026
215.80
229.60
215.80
225.10
224.20
+0.29%
1,425
0.11
Mar 20, 2026
229.40
229.40
223.00
224.45
223.55
-2.07%
1,769
0.13
Mar 19, 2026
230.60
234.80
229.20
229.20
228.28
-1.97%
1,057
0.08
Mar 18, 2026
242.60
242.60
232.80
233.80
232.87
-3.39%
1,958
0.15
Mar 17, 2026
236.80
244.00
236.80
242.00
241.03
+0.92%
3,439
0.26
Mar 16, 2026
238.40
240.40
237.00
239.80
238.84
-0.08%
1,130
0.09
Mar 13, 2026
235.20
241.20
235.20
240.00
239.04
+0.50%
3,342
0.25
Mar 12, 2026
238.60
240.20
238.60
238.80
237.85
-0.58%
869
0.07
Mar 11, 2026
234.00
243.00
234.00
240.20
239.24
+0.50%
4,441
0.32
Mar 10, 2026
243.40
243.60
238.40
239.00
238.04
-2.45%
3,434
0.25
Mar 09, 2026
247.00
248.20
244.00
245.00
244.02
-0.65%
3,278
0.24
Mar 06, 2026
251.20
256.60
246.60
246.60
245.61
-1.83%
1,850
0.13
Mar 05, 2026
236.00
252.00
236.00
251.20
250.20
+4.49%
8,386
0.59
Mar 04, 2026
231.40
240.40
231.40
240.40
239.44
+3.89%
1,231
0.09
Mar 03, 2026
229.60
231.40
224.40
231.40
230.47
-0.86%
4,869
0.33
Mar 02, 2026
236.80
237.10
229.80
233.40
232.47
-2.42%
12,190
0.83
Feb 27, 2026
240.40
245.20
235.60
239.20
238.24
-2.61%
242,400
22.33
Feb 26, 2026
234.30
245.60
234.30
245.60
244.62
+4.51%
1,910
0.18
Feb 25, 2026
238.20
238.20
235.00
235.00
234.06
-0.25%
1,881
0.17
Feb 24, 2026
232.40
240.80
232.00
235.60
234.66
-0.46%
3,832
0.35
Feb 23, 2026
244.00
244.00
236.40
236.70
235.75
-2.67%
5,274
0.49
Feb 20, 2026
242.00
244.80
239.00
243.20
242.23
+0.08%
2,742
0.26
Feb 19, 2026
239.60
245.20
239.00
243.00
242.03
+2.70%
5,108
0.48
Feb 18, 2026
229.20
238.40
229.20
236.60
235.65
+2.51%
7,131
0.67
Feb 17, 2026
229.00
230.80
224.20
230.80
229.88
-1.37%
11,752
1.12
Feb 16, 2026
241.40
241.40
234.00
234.00
233.06
-3.78%
1,549
0.15
Feb 13, 2026
241.80
244.20
240.80
243.20
242.23
+2.49%
3,712
0.35
Feb 12, 2026
243.70
244.30
237.30
237.30
236.35
-6.09%
2,100
0.20
Feb 11, 2026
257.60
260.20
251.00
252.70
251.69
-3.54%
4,019
0.39
Feb 10, 2026
262.10
263.60
259.80
261.96
260.91
-0.26%
12,606
1.23
Feb 09, 2026
264.80
265.40
258.60
262.63
261.58
+1.87%
242,876
37.82
Feb 06, 2026
250.00
259.60
249.60
257.80
256.77
+14.07%
8,993
1.42
Feb 05, 2026
232.20
233.60
226.00
226.00
225.10
-2.92%
12,365
1.96
Feb 04, 2026
226.10
233.60
222.00
232.80
231.87
+0.95%
26,253
4.42
Rows: