Education
About Us
Working with TipRanks
Follow Us
Vitec Software Group AB Class B (GB:0RDI)
LSE:0RDI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
229.40
229.40
223.00
224.45
224.45
-2.07%
1,769
0.13
Mar 19, 2026
230.60
234.80
229.20
229.20
229.20
-1.97%
1,057
0.08
Mar 18, 2026
242.60
242.60
232.80
233.80
233.80
-3.39%
1,958
0.15
Mar 17, 2026
236.80
244.00
236.80
242.00
242.00
+0.92%
3,439
0.26
Mar 16, 2026
238.40
240.40
237.00
239.80
239.80
-0.08%
1,130
0.09
Mar 13, 2026
235.20
241.20
235.20
240.00
240.00
+0.50%
3,342
0.25
Mar 12, 2026
238.60
240.20
238.60
238.80
238.80
-0.58%
869
0.07
Mar 11, 2026
234.00
243.00
234.00
240.20
240.20
+0.50%
4,441
0.32
Mar 10, 2026
243.40
243.60
238.40
239.00
239.00
-2.45%
3,434
0.25
Mar 09, 2026
247.00
248.20
244.00
245.00
245.00
-0.65%
3,278
0.24
Mar 06, 2026
251.20
256.60
246.60
246.60
246.60
-1.83%
1,850
0.13
Mar 05, 2026
236.00
252.00
236.00
251.20
251.20
+4.49%
8,386
0.59
Mar 04, 2026
231.40
240.40
231.40
240.40
240.40
+3.89%
1,231
0.09
Mar 03, 2026
229.60
231.40
224.40
231.40
231.40
-0.86%
4,869
0.33
Mar 02, 2026
236.80
237.10
229.80
233.40
233.40
-2.42%
12,190
0.83
Feb 27, 2026
240.40
245.20
235.60
239.20
239.20
-2.61%
242,400
22.33
Feb 26, 2026
234.30
245.60
234.30
245.60
245.60
+4.51%
1,910
0.18
Feb 25, 2026
238.20
238.20
235.00
235.00
235.00
-0.25%
1,881
0.17
Feb 24, 2026
232.40
240.80
232.00
235.60
235.60
-0.46%
3,832
0.35
Feb 23, 2026
244.00
244.00
236.40
236.70
236.70
-2.67%
5,274
0.49
Feb 20, 2026
242.00
244.80
239.00
243.20
243.20
+0.08%
2,742
0.26
Feb 19, 2026
239.60
245.20
239.00
243.00
243.00
+2.70%
5,108
0.48
Feb 18, 2026
229.20
238.40
229.20
236.60
236.60
+2.51%
7,131
0.67
Feb 17, 2026
229.00
230.80
224.20
230.80
230.80
-5.10%
11,752
1.12
Feb 16, 2026
241.40
241.40
234.00
234.00
234.00
-3.78%
1,549
0.15
Feb 13, 2026
241.80
244.20
240.80
243.20
243.20
+2.49%
3,712
0.35
Feb 12, 2026
243.70
244.30
237.30
237.30
237.30
-6.09%
2,100
0.20
Feb 11, 2026
257.60
260.20
251.00
252.70
252.70
-3.54%
4,019
0.39
Feb 10, 2026
262.10
263.60
259.80
261.96
261.96
-0.26%
12,606
1.23
Feb 09, 2026
264.80
265.40
258.60
262.63
262.63
+1.87%
242,876
37.82
Feb 06, 2026
250.00
259.60
249.60
257.80
257.80
+14.07%
8,993
1.42
Feb 05, 2026
232.20
233.60
226.00
226.00
226.00
-2.92%
12,365
1.96
Feb 04, 2026
226.10
233.60
222.00
232.80
232.80
+0.95%
26,253
4.42
Feb 03, 2026
243.80
243.80
230.20
230.60
230.60
-6.07%
4,073
0.69
Feb 02, 2026
244.20
246.00
244.20
245.51
245.51
-2.80%
6,556
1.12
Jan 30, 2026
258.00
259.00
251.20
252.58
252.58
-1.41%
20,159
3.63
Jan 29, 2026
264.00
264.00
256.20
256.20
256.20
-3.17%
3,021
0.48
Jan 28, 2026
264.10
266.40
264.10
264.60
264.60
+0.30%
9,551
1.56
Jan 27, 2026
264.60
265.20
263.00
263.80
263.80
-0.80%
3,528
0.58
Jan 26, 2026
265.20
267.20
264.00
265.93
265.93
-0.51%
26,416
4.61
Jan 23, 2026
269.20
269.20
267.00
267.30
267.30
-0.56%
1,610
0.28
Jan 22, 2026
269.40
269.80
268.80
268.80
268.80
+0.60%
5,249
0.90
Jan 21, 2026
273.50
273.50
264.40
267.20
267.20
-2.66%
16,097
2.84
Jan 20, 2026
274.60
277.00
273.10
274.50
274.50
-0.18%
20,617
3.80
Jan 19, 2026
279.60
279.60
275.00
275.00
275.00
-4.71%
24,790
4.91
Jan 16, 2026
299.20
301.00
288.60
288.60
288.60
-0.14%
19,647
4.10
Jan 15, 2026
291.20
291.20
284.40
289.00
289.00
+0.28%
1,251
0.24
Jan 14, 2026
293.50
293.50
287.40
288.20
288.20
-1.44%
1,484
0.29
Jan 13, 2026
288.20
297.80
285.20
292.40
292.40
+0.55%
6,121
1.20
Jan 12, 2026
292.20
292.20
286.20
290.80
290.80
-0.14%
336
0.07
Rows: