Education
About Us
Working with TipRanks
Follow Us
Deutsche Konsum REIT-AG (GB:0RDE)
LSE:0RDE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.84
1.84
1.84
1.84
1.84
-3.16%
1
<0.01
Jan 08, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 07, 2026
1.90
1.90
1.90
1.90
1.90
+2.98%
1
<0.01
Jan 06, 2026
1.85
1.85
1.85
1.85
1.85
-1.07%
2
<0.01
Jan 05, 2026
1.87
1.87
1.87
1.87
1.87
+7.49%
2
<0.01
Jan 02, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Jan 01, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Dec 31, 2025
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Dec 30, 2025
1.74
1.74
1.74
1.74
1.74
-0.29%
500
2.55
Dec 29, 2025
1.78
1.78
1.74
1.74
1.74
-4.87%
1,002
5.55
Dec 26, 2025
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Dec 25, 2025
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Dec 24, 2025
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Dec 23, 2025
1.83
1.83
1.83
1.83
1.83
0.00%
5
0.03
Dec 22, 2025
1.91
1.91
1.83
1.83
1.83
-3.74%
455
2.63
Dec 19, 2025
1.90
1.90
1.83
1.90
1.90
-1.04%
23
0.13
Dec 18, 2025
1.92
1.92
1.92
1.92
1.92
+3.23%
1
<0.01
Dec 17, 2025
1.86
1.86
1.78
1.86
1.86
0.00%
0
0.00
Dec 16, 2025
1.78
1.86
1.78
1.86
1.86
-0.80%
8
0.05
Dec 15, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Dec 12, 2025
1.88
1.88
1.88
1.88
1.88
+3.88%
1
<0.01
Dec 11, 2025
1.82
1.82
1.81
1.81
1.81
-7.44%
6,000
62.28
Dec 10, 2025
1.95
1.95
1.95
1.95
1.95
+4.00%
2
0.02
Dec 09, 2025
1.88
1.88
1.88
1.88
1.88
+3.88%
701
8.23
Dec 08, 2025
1.95
1.95
1.81
1.81
1.81
-4.50%
4
0.05
Dec 05, 2025
1.89
1.89
1.89
1.89
1.89
+5.00%
5
0.06
Dec 04, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Dec 03, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Dec 02, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Dec 01, 2025
1.80
1.80
1.80
1.80
1.80
-1.59%
1
0.01
Nov 28, 2025
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Nov 27, 2025
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Nov 26, 2025
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Nov 25, 2025
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Nov 24, 2025
2.00
2.00
1.83
1.83
1.83
-4.24%
17
0.17
Nov 21, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Nov 20, 2025
1.91
1.91
1.91
1.91
1.91
-3.29%
150
1.31
Nov 19, 2025
1.98
1.98
1.98
1.98
1.98
+3.95%
2
0.02
Nov 18, 2025
1.90
1.94
1.90
1.90
1.90
0.00%
0
0.00
Nov 17, 2025
1.90
1.94
1.90
1.90
1.90
0.00%
0
0.00
Nov 14, 2025
1.94
1.94
1.90
1.90
1.90
-3.06%
23
0.20
Nov 13, 2025
1.96
1.96
1.96
1.96
1.96
-1.75%
1
<0.01
Nov 12, 2025
2.00
2.00
1.91
2.00
2.00
0.00%
0
0.00
Nov 11, 2025
2.00
2.00
1.91
2.00
2.00
+1.79%
4
0.03
Nov 10, 2025
1.89
1.96
1.81
1.96
1.96
+0.31%
14
0.10
Nov 07, 2025
1.96
1.95
1.95
1.95
1.95
+0.98%
1
<0.01
Nov 06, 2025
1.94
1.94
1.94
1.94
1.94
+6.03%
9
0.06
Nov 05, 2025
1.88
1.88
1.83
1.83
1.83
-13.10%
5
0.03
Nov 04, 2025
2.10
2.10
2.10
2.10
2.10
+11.11%
2
0.01
Nov 03, 2025
1.89
1.94
1.89
1.89
1.89
0.00%
0
0.00
Rows: