Education
About Us
Working with TipRanks
Follow Us
Deutsche Konsum REIT-AG (GB:0RDE)
LSE:0RDE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1
<0.01
Mar 18, 2026
1.85
1.85
1.71
1.80
1.80
0.00%
2
<0.01
Mar 17, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 16, 2026
1.80
1.80
1.80
1.80
1.80
+4.97%
1
<0.01
Mar 13, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Mar 12, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Mar 11, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Mar 10, 2026
1.71
1.71
1.71
1.71
1.71
+0.29%
1
<0.01
Mar 09, 2026
1.77
1.77
1.71
1.71
1.71
-4.48%
20,001
5.80
Mar 06, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Mar 05, 2026
1.79
1.79
1.79
1.79
1.79
-0.83%
1
<0.01
Mar 04, 2026
1.80
1.95
1.74
1.80
1.80
0.00%
0
0.00
Mar 03, 2026
1.80
1.95
1.74
1.80
1.80
0.00%
0
0.00
Mar 02, 2026
1.95
1.95
1.74
1.80
1.80
-0.83%
4
<0.01
Feb 27, 2026
1.82
1.82
1.82
1.82
1.82
-0.27%
1
<0.01
Feb 26, 2026
1.82
1.82
1.82
1.82
1.82
+5.20%
1
<0.01
Feb 25, 2026
1.73
1.73
1.73
1.73
1.73
-0.29%
1
<0.01
Feb 24, 2026
1.74
1.89
1.74
1.74
1.74
0.00%
0
0.00
Feb 23, 2026
1.89
1.89
1.74
1.74
1.74
-2.53%
215
0.06
Feb 20, 2026
1.89
1.89
1.78
1.78
1.78
0.00%
0
0.00
Feb 19, 2026
1.89
1.89
1.78
1.78
1.78
-1.66%
46
0.01
Feb 18, 2026
1.90
1.90
1.81
1.81
1.81
+3.43%
117
0.03
Feb 17, 2026
1.75
1.75
1.75
1.75
1.75
+2.94%
3
<0.01
Feb 16, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 13, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
1
<0.01
Feb 12, 2026
1.70
1.70
1.70
1.70
1.70
+2.41%
1,600
0.47
Feb 11, 2026
1.66
1.66
1.66
1.66
1.66
-2.35%
5
<0.01
Feb 10, 2026
1.70
1.70
1.70
1.70
1.70
+1.19%
1,000
0.29
Feb 09, 2026
1.68
1.68
1.68
1.68
1.68
-3.72%
1
<0.01
Feb 06, 2026
1.80
1.80
1.75
1.75
1.75
+2.65%
5,036
1.51
Feb 05, 2026
1.70
1.75
1.70
1.70
1.70
0.00%
0
0.00
Feb 04, 2026
1.75
1.75
1.70
1.70
1.70
-5.56%
200,000
1,225.32
Feb 03, 2026
1.80
1.80
1.80
1.80
1.80
-6.01%
1
<0.01
Feb 02, 2026
1.90
1.92
1.90
1.92
1.92
+1.06%
2
0.01
Jan 30, 2026
1.76
1.90
1.76
1.90
1.90
+7.37%
10
0.06
Jan 29, 2026
1.77
1.77
1.77
1.77
1.77
-3.02%
1
<0.01
Jan 28, 2026
1.80
1.82
1.80
1.82
1.82
+2.54%
10
0.05
Jan 27, 2026
1.70
1.78
1.70
1.78
1.78
+1.43%
1,005
5.62
Jan 26, 2026
1.71
1.75
1.71
1.75
1.75
+3.86%
2
0.01
Jan 23, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
250
1.41
Jan 22, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jan 21, 2026
1.71
1.77
1.66
1.70
1.70
-2.31%
34
0.18
Jan 20, 2026
1.74
1.74
1.74
1.74
1.74
-6.97%
14
0.07
Jan 19, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Jan 16, 2026
1.87
1.87
1.87
1.87
1.87
-0.80%
14
0.07
Jan 15, 2026
1.78
1.88
1.78
1.88
1.88
+2.23%
14
0.07
Jan 14, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Jan 13, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Jan 12, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Jan 09, 2026
1.84
1.84
1.84
1.84
1.84
-3.21%
1
<0.01
Rows: