Education
About Us
Working with TipRanks
Follow Us
Deutsche Konsum REIT-AG (GB:0RDE)
LSE:0RDE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.76
1.90
1.76
1.90
1.90
+7.37%
10
0.06
Jan 29, 2026
1.77
1.77
1.77
1.77
1.77
-3.02%
1
<0.01
Jan 28, 2026
1.80
1.82
1.80
1.82
1.82
+2.54%
10
0.05
Jan 27, 2026
1.70
1.78
1.70
1.78
1.78
+1.43%
1,005
5.62
Jan 26, 2026
1.71
1.75
1.71
1.75
1.75
+3.86%
2
0.01
Jan 23, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
250
1.41
Jan 22, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jan 21, 2026
1.71
1.77
1.66
1.70
1.70
-2.31%
34
0.18
Jan 20, 2026
1.74
1.74
1.74
1.74
1.74
-6.97%
14
0.07
Jan 19, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Jan 16, 2026
1.87
1.87
1.87
1.87
1.87
-0.80%
14
0.07
Jan 15, 2026
1.78
1.88
1.78
1.88
1.88
+2.23%
14
0.07
Jan 14, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Jan 13, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Jan 12, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Jan 09, 2026
1.84
1.84
1.84
1.84
1.84
-3.21%
1
<0.01
Jan 08, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 07, 2026
1.90
1.90
1.90
1.90
1.90
+2.98%
1
<0.01
Jan 06, 2026
1.85
1.85
1.85
1.85
1.85
-1.07%
2
<0.01
Jan 05, 2026
1.87
1.87
1.87
1.87
1.87
+7.49%
2
<0.01
Jan 02, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Jan 01, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Dec 31, 2025
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Dec 30, 2025
1.74
1.74
1.74
1.74
1.74
-0.29%
500
2.55
Dec 29, 2025
1.78
1.78
1.74
1.74
1.74
-4.87%
1,002
5.55
Dec 26, 2025
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Dec 25, 2025
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Dec 24, 2025
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Dec 23, 2025
1.83
1.83
1.83
1.83
1.83
0.00%
5
0.03
Dec 22, 2025
1.91
1.91
1.83
1.83
1.83
-3.74%
455
2.63
Dec 19, 2025
1.90
1.90
1.83
1.90
1.90
-1.04%
23
0.13
Dec 18, 2025
1.92
1.92
1.92
1.92
1.92
+3.23%
1
<0.01
Dec 17, 2025
1.86
1.86
1.78
1.86
1.86
0.00%
0
0.00
Dec 16, 2025
1.78
1.86
1.78
1.86
1.86
-0.80%
8
0.05
Dec 15, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Dec 12, 2025
1.88
1.88
1.88
1.88
1.88
+3.88%
1
<0.01
Dec 11, 2025
1.82
1.82
1.81
1.81
1.81
-7.44%
6,000
62.28
Dec 10, 2025
1.95
1.95
1.95
1.95
1.95
+4.00%
2
0.02
Dec 09, 2025
1.88
1.88
1.88
1.88
1.88
+3.88%
701
8.23
Dec 08, 2025
1.95
1.95
1.81
1.81
1.81
-4.50%
4
0.05
Dec 05, 2025
1.89
1.89
1.89
1.89
1.89
+5.00%
5
0.06
Dec 04, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Dec 03, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Dec 02, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Dec 01, 2025
1.80
1.80
1.80
1.80
1.80
-1.59%
1
0.01
Nov 28, 2025
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Nov 27, 2025
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Nov 26, 2025
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Nov 25, 2025
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Nov 24, 2025
2.00
2.00
1.83
1.83
1.83
-4.24%
17
0.17
Rows: